EXODAS(EXO)Today
$0.000316
EXODAS Price History
(EXO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000305 | $0.000305 | $0.000305 | -- | -- |
2025-09-01 | $0.000312 | $0.000314 | $0.000300 | $0.000305 | $29.94478 |
2025-08-31 | $0.000306 | $0.000314 | $0.000303 | $0.000312 | $144.3138 |
2025-08-30 | -- | $0.000314 | $0.000300 | -- | -- |
2025-08-29 | -- | $0.000325 | $0.000317 | -- | -- |
2025-08-28 | -- | $0.000330 | $0.000321 | $0.000322 | $9.596766 |
2025-08-27 | -- | $0.000287 | $0.000285 | -- | -- |
2025-08-26 | $0.000299 | $0.000302 | $0.000284 | -- | -- |
2025-08-25 | $0.000312 | $0.000323 | $0.000296 | $0.000299 | $197.3746 |
2025-08-24 | -- | $0.000320 | $0.000306 | $0.000312 | $325.7153 |
2025-08-23 | -- | $0.000284 | $0.000282 | -- | -- |
2025-08-22 | -- | $0.000284 | $0.000282 | -- | -- |
2025-08-21 | -- | $0.000286 | $0.000275 | -- | -- |
2025-08-20 | -- | $0.000279 | $0.000269 | $0.000275 | $8.386748 |
2025-08-19 | -- | $0.000280 | $0.000267 | -- | -- |
2025-08-18 | -- | $0.000293 | $0.000292 | -- | -- |
2025-08-17 | -- | $0.000294 | $0.000284 | -- | -- |
2025-08-16 | $0.000293 | $0.000293 | $0.000279 | $0.000287 | $73.15290 |
2025-08-15 | $0.000296 | $0.000300 | $0.000289 | $0.000293 | $9.861006 |
2025-08-14 | -- | $0.000319 | $0.000289 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EXODAS(EXO)
