EXODAS(EXO)Today
$0.000290
EXODAS Price History (EXO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000309 | $0.000313 | $0.000302 | -- | -- |
2025-07-15 | -- | $0.000317 | $0.000302 | -- | -- |
2025-07-14 | -- | $0.000322 | $0.000296 | -- | -- |
2025-07-13 | -- | $0.000298 | $0.000292 | -- | -- |
2025-07-12 | -- | $0.000305 | $0.000288 | -- | -- |
2025-07-11 | $0.000288 | $0.000305 | $0.000288 | -- | -- |
2025-07-10 | -- | $0.000293 | $0.000284 | -- | -- |
2025-07-09 | -- | $0.000312 | $0.000300 | -- | -- |
2025-07-09 | -- | $0.000312 | $0.000300 | -- | -- |
2025-07-07 | -- | $0.000311 | $0.000307 | -- | -- |
2025-07-06 | -- | $0.000381 | $0.000337 | -- | -- |
2025-07-05 | -- | $0.000381 | $0.000337 | -- | -- |
2025-07-04 | $0.000337 | $0.000381 | $0.000337 | -- | -- |
2025-07-03 | -- | $0.000384 | $0.000370 | -- | -- |
2025-07-02 | -- | $0.000414 | $0.000367 | -- | -- |
2025-07-01 | -- | $0.000424 | $0.000420 | -- | -- |
2025-06-30 | $0.000418 | $0.000428 | $0.000417 | -- | -- |
2025-06-29 | $0.000404 | $0.000424 | $0.000404 | -- | -- |
2025-06-28 | $0.000398 | $0.000406 | $0.000386 | -- | -- |
2025-06-27 | $0.000396 | $0.000398 | $0.000389 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EXODAS(EXO)
