BitMEX(BMEX)Today
$0.362251
1 years ago
$0.178189
2 years ago
$0.370281
BitMEX Price History (BMEX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.357272 | $0.366058 | $0.356815 | -- | -- |
2025-07-15 | -- | $0.373311 | $0.357885 | -- | -- |
2025-07-14 | -- | $0.390679 | $0.370779 | -- | -- |
2025-07-13 | $0.384991 | $0.386684 | $0.3796 | -- | -- |
2025-07-12 | $0.391097 | $0.392104 | $0.379832 | -- | -- |
2025-07-11 | $0.386150 | $0.39772 | $0.380245 | -- | -- |
2025-07-10 | $0.355795 | $0.391462 | $0.351733 | -- | -- |
2025-07-09 | $0.355305 | $0.359743 | $0.350913 | -- | -- |
2025-07-09 | -- | $0.35613 | $0.347451 | -- | -- |
2025-07-07 | $0.357276 | $0.358336 | $0.348497 | -- | -- |
2025-07-06 | $0.358040 | $0.367334 | $0.352785 | -- | -- |
2025-07-05 | $0.357756 | $0.362086 | $0.347764 | -- | -- |
2025-07-04 | $0.360462 | $0.366211 | $0.356251 | -- | -- |
2025-07-03 | $0.330455 | $0.380402 | $0.330158 | -- | -- |
2025-07-02 | $0.327691 | $0.330463 | $0.322329 | -- | -- |
2025-07-01 | $0.328434 | $0.334122 | $0.322416 | -- | -- |
2025-06-30 | $0.332678 | $0.335941 | $0.332581 | -- | -- |
2025-06-29 | $0.332434 | $0.332988 | $0.330954 | -- | -- |
2025-06-28 | $0.325845 | $0.334828 | $0.324728 | -- | -- |
2025-06-27 | $0.329054 | $0.329315 | $0.324843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BitMEX(BMEX)
