BitMEX(BMEX)Today
$0.289421
1 years ago
$0.105206
2 years ago
$0.355868
BitMEX Price History
(BMEX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.306306 | $0.306207 | $0.291291 | $0.291628 | $172.558K |
2025-09-01 | $0.325413 | $0.326284 | $0.304496 | $0.306201 | $138.833K |
2025-08-31 | $0.325462 | $0.328771 | $0.325398 | $0.325461 | $24,725.36 |
2025-08-30 | $0.325518 | $0.327295 | $0.324387 | $0.325462 | $30,969.39 |
2025-08-29 | $0.325165 | $0.333064 | $0.319842 | $0.325572 | $34,999.15 |
2025-08-28 | $0.332370 | $0.339362 | $0.324831 | $0.325221 | $52,103.63 |
2025-08-27 | $0.336265 | $0.345149 | $0.332249 | $0.332369 | $50,635.25 |
2025-08-26 | $0.347530 | $0.351671 | $0.333093 | $0.336264 | $61,865.79 |
2025-08-25 | $0.342119 | $0.348001 | $0.338349 | $0.347530 | $28,866.36 |
2025-08-24 | $0.348584 | $0.348512 | $0.3412 | $0.342085 | $81,304.18 |
2025-08-23 | $0.355400 | $0.359581 | $0.339274 | $0.348606 | $159.318K |
2025-08-22 | $0.345871 | $0.358078 | $0.330795 | $0.355391 | $183.483K |
2025-08-21 | $0.346512 | $0.348818 | $0.344974 | $0.345881 | $68,168.82 |
2025-08-20 | $0.323959 | $0.347689 | $0.318779 | $0.346172 | $144.525K |
2025-08-19 | $0.326098 | $0.327911 | $0.323589 | $0.323931 | $67,182.08 |
2025-08-18 | $0.320923 | $0.339033 | $0.317352 | $0.326143 | $119.991K |
2025-08-17 | $0.324224 | $0.329259 | $0.311936 | $0.320923 | $32,364.85 |
2025-08-16 | $0.324517 | $0.33139 | $0.323544 | $0.324221 | $27,219.57 |
2025-08-15 | $0.335069 | $0.341978 | $0.314683 | $0.324525 | $144.597K |
2025-08-14 | $0.289421 | $0.362542 | $0.283284 | $0.335032 | $392.614K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BitMEX(BMEX)
