Autonomous Secure Dollar(USSD)Today
$0.998779
Autonomous Secure Dollar Price History (USSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.011 | $0.987852 | -- | -- |
2025-07-15 | -- | $1.007 | $0.985974 | -- | -- |
2025-07-14 | -- | $1.014 | $0.992399 | -- | -- |
2025-07-13 | $0.998878 | $1.003003 | $0.995640 | -- | -- |
2025-07-12 | $0.988499 | $1.003626 | $0.988499 | -- | -- |
2025-07-11 | $0.996507 | $1.018468 | $0.993294 | -- | -- |
2025-07-10 | $0.997792 | $1.004145 | $0.993806 | -- | -- |
2025-07-09 | $0.994304 | $0.998783 | $0.992443 | -- | -- |
2025-07-09 | -- | $0.997838 | $0.992245 | -- | -- |
2025-07-07 | $0.996322 | $0.998611 | $0.994548 | -- | -- |
2025-07-06 | $0.996638 | $0.997977 | $0.995699 | -- | -- |
2025-07-05 | $0.994505 | $0.997232 | $0.993443 | -- | -- |
2025-07-04 | $0.994411 | $0.998386 | $0.990109 | -- | -- |
2025-07-03 | $0.995949 | $1.004801 | $0.994057 | -- | -- |
2025-07-02 | $0.995156 | $1.000407 | $0.993562 | -- | -- |
2025-07-01 | $0.995875 | $0.999088 | $0.993259 | -- | -- |
2025-06-30 | $0.996411 | $0.999089 | $0.992441 | -- | -- |
2025-06-29 | -- | $0.997609 | $0.993765 | -- | -- |
2025-06-28 | -- | $0.997283 | $0.991265 | -- | -- |
2025-06-27 | $0.994738 | $1 | $0.992936 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Autonomous Secure Dollar(USSD)
