Lido DAO(LDO)Today
$0.935
1 years ago
$1.83
2 years ago
$2.18
3 years ago
$1.38
4 years ago
$1.5
Lido DAO Price History (LDO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.860467 | $0.938 | $0.855 | $0.91 | $11.676M |
2025-07-15 | $0.866 | $0.884 | $0.825 | $0.863 | $6.364M |
2025-07-14 | $0.841 | $0.896 | $0.825 | $0.86 | $8.997M |
2025-07-13 | $0.797574 | $0.855 | $0.794 | $0.839 | $4.208M |
2025-07-12 | $0.859526 | $0.878 | $0.792 | $0.797 | $5.816M |
2025-07-11 | $0.774453 | $0.895 | $0.773 | $0.853 | $11.098M |
2025-07-10 | $0.745016 | $0.806 | $0.742 | $0.774 | $9.123M |
2025-07-09 | -- | $0.738 | $0.703 | -- | -- |
2025-07-09 | $0.706565 | $0.758 | $0.704 | $0.744 | $5.929M |
2025-07-07 | $0.740070 | $0.758 | $0.727 | $0.734 | $3.515M |
2025-07-06 | $0.718437 | $0.746 | $0.706 | $0.741 | $2.300M |
2025-07-05 | $0.725818 | $0.732 | $0.714 | $0.719 | $2.134M |
2025-07-04 | $0.761672 | $0.782 | $0.724 | $0.727 | $3.494M |
2025-07-03 | $0.739310 | $0.791 | $0.739 | $0.761 | $7.541M |
2025-07-02 | $0.713853 | $0.74 | $0.69 | $0.74 | $3.080M |
2025-07-01 | $0.746620 | $0.762 | $0.708 | $0.714 | $3.679M |
2025-06-30 | $0.718359 | $0.777 | $0.718 | $0.747 | $4.541M |
2025-06-29 | $0.704390 | $0.729 | $0.704 | $0.717 | $1.993M |
2025-06-28 | $0.700549 | $0.71 | $0.684 | $0.703 | $2.098M |
2025-06-27 | $0.688582 | $0.711 | $0.678 | $0.701 | $3.240M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lido DAO(LDO)
