BLOCK(BLOCK)Today
$0.6425
BLOCK Price History (BLOCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.5504 | $0.5866 | $0.5493 | $0.5772 | $796.415K |
2025-07-16 | $0.5146 | $0.5551 | $0.514 | $0.5504 | $898.539K |
2025-07-15 | -- | $0.524 | $0.5076 | $0.5146 | $969.381K |
2025-07-13 | -- | $0.515 | $0.4791 | -- | -- |
2025-07-12 | -- | $0.4568 | $0.4207 | -- | -- |
2025-07-11 | -- | $0.4568 | $0.4207 | -- | -- |
2025-07-10 | -- | $0.4568 | $0.4207 | -- | -- |
2025-07-01 | -- | $0.6129 | $0.5699 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BLOCK(BLOCK)
