ChainNet(CNET)Today
$0.000294
ChainNet Price History (CNET)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000295 | $0.000293 | -- | -- |
2025-07-15 | $0.000298 | $0.000300 | $0.000291 | -- | -- |
2025-07-14 | -- | $0.000304 | $0.000294 | -- | -- |
2025-07-13 | -- | $0.000281 | $0.000276 | -- | -- |
2025-07-12 | -- | $0.000281 | $0.000276 | -- | -- |
2025-07-11 | -- | $0.000281 | $0.000276 | -- | -- |
2025-07-10 | -- | $0.000281 | $0.000261 | -- | -- |
2025-07-09 | -- | $0.000263 | $0.000262 | -- | -- |
2025-07-09 | -- | $0.000262 | $0.000256 | -- | -- |
2025-07-07 | -- | $0.000266 | $0.000259 | -- | -- |
2025-07-06 | -- | $0.000259 | $0.000257 | -- | -- |
2025-07-05 | $0.000256 | $0.000264 | $0.000254 | -- | -- |
2025-07-04 | -- | $0.000267 | $0.000263 | -- | -- |
2025-07-03 | -- | $0.000250 | $0.000247 | -- | -- |
2025-07-02 | -- | $0.000250 | $0.000247 | -- | -- |
2025-07-01 | $0.000255 | $0.000259 | $0.000251 | -- | -- |
2025-06-30 | -- | $0.000254 | $0.000251 | -- | -- |
2025-06-29 | -- | $0.000251 | $0.000250 | -- | -- |
2025-06-28 | -- | $0.000251 | $0.000250 | -- | -- |
2025-06-27 | -- | $0.000254 | $0.000250 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ChainNet(CNET)
