Chainpal(CPAL)Today
$0.035701
Chainpal Price History
(CPAL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.037382 | $0.037399 | $0.035625 | $0.035670 | $155.1287 |
2025-08-31 | $0.037369 | $0.038316 | $0.036980 | $0.037382 | $1,400.195 |
2025-08-30 | $0.037324 | $0.037984 | $0.036805 | $0.037302 | $895.6914 |
2025-08-29 | $0.038875 | $0.039138 | $0.037020 | $0.037324 | $70.56117 |
2025-08-28 | $0.039157 | $0.040191 | $0.037478 | $0.038875 | $2,767.928 |
2025-08-27 | $0.039969 | $0.040263 | $0.038596 | $0.039157 | $2,738.652 |
2025-08-26 | $0.042364 | $0.042434 | $0.038984 | $0.039969 | $1,844.810 |
2025-08-25 | $0.045524 | $0.046747 | $0.042199 | $0.042329 | $4,667.252 |
2025-08-24 | $0.045475 | $0.046029 | $0.044833 | $0.045524 | $216.0576 |
2025-08-23 | $0.044581 | $0.048517 | $0.044753 | $0.045488 | $4,274.436 |
2025-08-22 | -- | $0.045615 | $0.040425 | -- | -- |
2025-08-21 | -- | $0.044994 | $0.043684 | -- | -- |
2025-08-20 | $0.044001 | $0.044525 | $0.042478 | $0.043905 | $1,368.521 |
2025-08-19 | $0.045921 | $0.046423 | $0.043709 | $0.044001 | $447.9763 |
2025-08-18 | -- | $0.047619 | $0.044979 | -- | -- |
2025-08-17 | -- | $0.06297 | $0.046911 | -- | -- |
2025-08-16 | -- | $0.063213 | $0.060464 | -- | -- |
2025-08-15 | $0.067679 | $0.067715 | $0.062705 | $0.063665 | $2,124.383 |
2025-08-14 | $0.066930 | $0.068918 | $0.064681 | $0.067679 | $2,772.771 |
2025-08-13 | $0.063456 | $0.071009 | $0.06353 | $0.066930 | $8,708.362 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Chainpal(CPAL)
