Chainpal(CPAL)Today
$0.080161
Chainpal Price History (CPAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.08991 | $0.075468 | -- | -- |
2025-07-15 | -- | $0.080072 | $0.073558 | -- | -- |
2025-07-14 | -- | $0.099346 | $0.078816 | -- | -- |
2025-07-13 | $0.102243 | $0.116045 | $0.101088 | -- | -- |
2025-07-12 | $0.112446 | $0.118623 | $0.088385 | -- | -- |
2025-07-11 | -- | $0.054202 | $0.053850 | -- | -- |
2025-07-10 | $0.050867 | $0.054202 | $0.048626 | -- | -- |
2025-07-09 | $0.043598 | $0.049048 | $0.043383 | -- | -- |
2025-07-09 | -- | $0.044832 | $0.042961 | -- | -- |
2025-07-07 | -- | $0.045827 | $0.044197 | -- | -- |
2025-07-06 | $0.044565 | $0.044983 | $0.044105 | -- | -- |
2025-07-05 | $0.044875 | $0.045875 | $0.044318 | -- | -- |
2025-07-04 | $0.043740 | $0.045554 | $0.043329 | -- | -- |
2025-07-03 | -- | $0.044001 | $0.040929 | -- | -- |
2025-07-02 | $0.042512 | $0.044507 | $0.041219 | -- | -- |
2025-07-01 | $0.044789 | $0.044963 | $0.044059 | -- | -- |
2025-06-30 | $0.043696 | $0.045313 | $0.043345 | -- | -- |
2025-06-29 | $0.042614 | $0.044114 | $0.042418 | -- | -- |
2025-06-28 | $0.044208 | $0.044305 | $0.042370 | -- | -- |
2025-06-27 | $0.045228 | $0.045262 | $0.043838 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chainpal(CPAL)
