ACGN Protocol(AIMEME)Today
$0.00324
1 years ago
$0.01127
ACGN Protocol Price History
(AIMEME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.00344 | $0.0034 | $0.00288 | $0.00298 | $4.537M |
2025-08-31 | $0.00328 | $0.00352 | $0.00306 | $0.00344 | $6.653M |
2025-08-30 | $0.00323 | $0.00345 | $0.00306 | $0.00328 | $10.001M |
2025-08-29 | $0.00312 | $0.00333 | $0.00296 | $0.00324 | $9.452M |
2025-08-28 | $0.00338 | $0.00355 | $0.00306 | $0.00311 | $8.490M |
2025-08-27 | $0.00324 | $0.00355 | $0.00306 | $0.0034 | $11.384M |
2025-08-26 | $0.00332 | $0.00365 | $0.00316 | $0.00324 | $13.262M |
2025-08-25 | $0.00351 | $0.00358 | $0.00316 | $0.00332 | $5.628M |
2025-08-24 | $0.00362 | $0.00393 | $0.00332 | $0.00352 | $10.835M |
2025-08-23 | $0.00359 | $0.00375 | $0.00349 | $0.00366 | $10.422M |
2025-08-22 | $0.00398 | $0.00414 | $0.00338 | $0.00359 | $8.187M |
2025-08-21 | $0.00351 | $0.00405 | $0.00341 | $0.00397 | $9.932M |
2025-08-20 | $0.00384 | $0.00396 | $0.00331 | $0.00351 | $9.534M |
2025-08-19 | $0.00376 | $0.00393 | $0.0037 | $0.00383 | $10.264M |
2025-08-18 | $0.00394 | $0.00409 | $0.00367 | $0.00375 | $4.988M |
2025-08-17 | $0.00397 | $0.00411 | $0.00387 | $0.00395 | $7.635M |
2025-08-16 | $0.00395 | $0.0042 | $0.00387 | $0.00397 | $11.954M |
2025-08-15 | $0.00406 | $0.00437 | $0.00389 | $0.00395 | $16.300M |
2025-08-14 | $0.00416 | $0.00443 | $0.00401 | $0.00406 | $10.979M |
2025-08-13 | $0.00474 | $0.00475 | $0.00409 | $0.00415 | $9.572M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ACGN Protocol(AIMEME)
