ACGN Protocol(AIMEME)Today
$0.00934
1 years ago
$0.0116
ACGN Protocol Price History (AIMEME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00941 | $0.0097 | $0.00882 | $0.00914 | $7.694M |
2025-07-16 | $0.00965 | $0.01009 | $0.00895 | $0.00944 | $9.148M |
2025-07-15 | $0.00998 | $0.01009 | $0.0093 | $0.00966 | $8.577M |
2025-07-14 | $0.00976 | $0.0104 | $0.00921 | $0.00993 | $4.237M |
2025-07-13 | $0.00991 | $0.0104 | $0.00975 | $0.00976 | $8.649M |
2025-07-12 | $0.00934 | $0.01 | $0.0093 | $0.00993 | $10.961M |
2025-07-11 | $0.00954 | $0.01023 | $0.0093 | $0.00939 | $6.234M |
2025-07-10 | $0.00954 | $0.0105 | $0.0091 | $0.00948 | $4.857M |
2025-07-09 | -- | $0.01022 | $0.0092 | -- | -- |
2025-07-09 | $0.00964 | $0.01033 | $0.0091 | $0.00952 | $4.696M |
2025-07-07 | $0.01016 | $0.01022 | $0.009 | $0.00924 | $2.756M |
2025-07-06 | $0.01005 | $0.01057 | $0.00937 | $0.01016 | $2.973M |
2025-07-05 | $0.01004 | $0.01098 | $0.01 | $0.01004 | $4.042M |
2025-07-04 | $0.00954 | $0.0104 | $0.00931 | $0.01004 | $7.366M |
2025-07-03 | $0.00973 | $0.01057 | $0.00931 | $0.00953 | $4.185M |
2025-07-02 | $0.00987 | $0.01063 | $0.0097 | $0.00975 | $4.616M |
2025-07-01 | $0.00975 | $0.0105 | $0.0096 | $0.00988 | $4.006M |
2025-06-30 | $0.00995 | $0.01018 | $0.00961 | $0.00982 | $2.343M |
2025-06-29 | $0.00981 | $0.0104 | $0.00973 | $0.00994 | $3.240M |
2025-06-28 | $0.0097 | $0.01006 | $0.00911 | $0.00973 | $3.891M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ACGN Protocol(AIMEME)
