Upril(UPRIL)Today
$0.000008
Upril Price History
(UPRIL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.42894 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $56.75453 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $10.09401 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2.518105 |
2025-08-27 | $0.000007 | $0.000008 | $0.000008 | $0.000008 | $5.945494 |
2025-08-26 | -- | $0.000007 | $0.000007 | $0.000007 | $4.793552 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.446611 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Upril(UPRIL)
