Work X(WORK)Today
$0.001776
1 years ago
$0.096078
Work X Price History
(WORK)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001592 | $0.001678 | $0.001594 | $0.001676 | $15,218.07 |
2025-09-02 | $0.001562 | $0.001604 | $0.001561 | $0.001591 | $16,409.64 |
2025-09-01 | $0.001572 | $0.001574 | $0.001558 | $0.001562 | $13,853.40 |
2025-08-31 | $0.001639 | $0.001641 | $0.001565 | $0.001572 | $9,170.070 |
2025-08-30 | $0.001641 | $0.001671 | $0.001604 | $0.001640 | $17,013.43 |
2025-08-29 | $0.001646 | $0.001691 | $0.001641 | $0.001642 | $16,298.72 |
2025-08-28 | $0.001634 | $0.001648 | $0.001600 | $0.001645 | $16,972.07 |
2025-08-27 | $0.001622 | $0.001643 | $0.001622 | $0.001634 | $1,436.233 |
2025-08-26 | $0.001596 | $0.001622 | $0.001595 | $0.001622 | $19,603.27 |
2025-08-25 | $0.001717 | $0.001696 | $0.001566 | $0.001596 | $13,709.85 |
2025-08-24 | $0.001708 | $0.001788 | $0.001678 | $0.001719 | $22,301.25 |
2025-08-23 | $0.001581 | $0.001751 | $0.001581 | $0.001708 | $21,909.02 |
2025-08-22 | $0.001513 | $0.001594 | $0.001508 | $0.001582 | $16,474.97 |
2025-08-21 | $0.001519 | $0.001521 | $0.001468 | $0.001513 | $12,227.89 |
2025-08-20 | $0.001716 | $0.001707 | $0.001499 | $0.001519 | $19,218.30 |
2025-08-19 | $0.001480 | $0.002780 | $0.001420 | $0.001716 | $17,738.34 |
2025-08-18 | $0.001558 | $0.001599 | $0.001479 | $0.001480 | $21,326.67 |
2025-08-17 | -- | $0.001563 | $0.001511 | -- | -- |
2025-08-16 | $0.001447 | $0.001512 | $0.001446 | $0.001511 | $8,395.852 |
2025-08-15 | $0.001534 | $0.001544 | $0.001418 | $0.001447 | $5,926.943 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Work X(WORK)
