Work X(WORK)Today
$0.001076
1 years ago
$0.196099
Work X Price History (WORK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001218 | $0.001352 | $0.001167 | -- | -- |
2025-07-15 | $0.002134 | $0.002218 | $0.001061 | -- | -- |
2025-07-14 | $0.002143 | $0.002449 | $0.001906 | -- | -- |
2025-07-13 | $0.002308 | $0.002368 | $0.001857 | -- | -- |
2025-07-12 | $0.002202 | $0.002741 | $0.002040 | -- | -- |
2025-07-11 | $0.002196 | $0.002623 | $0.002017 | -- | -- |
2025-07-10 | $0.001760 | $0.002486 | $0.001749 | -- | -- |
2025-07-09 | $0.001803 | $0.002421 | $0.001701 | -- | -- |
2025-07-09 | -- | $0.002129 | $0.001576 | -- | -- |
2025-07-07 | $0.001780 | $0.002134 | $0.001667 | -- | -- |
2025-07-06 | $0.001869 | $0.001948 | $0.001665 | -- | -- |
2025-07-05 | $0.001772 | $0.001954 | $0.001702 | -- | -- |
2025-07-04 | $0.001795 | $0.002000 | $0.001770 | -- | -- |
2025-07-03 | $0.001760 | $0.001856 | $0.001684 | -- | -- |
2025-07-02 | $0.002230 | $0.002275 | $0.001758 | -- | -- |
2025-07-01 | $0.001939 | $0.002323 | $0.001660 | -- | -- |
2025-06-30 | $0.001850 | $0.001943 | $0.001660 | -- | -- |
2025-06-29 | $0.001913 | $0.001931 | $0.001846 | -- | -- |
2025-06-28 | $0.002261 | $0.002774 | $0.001765 | -- | -- |
2025-06-27 | $0.002017 | $0.002698 | $0.001742 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Work X(WORK)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
