aether collective(AETHER)Today
$0.000047
aether collective Price History (AETHER)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.000048 | $0.000048 | $0.000046 | -- | -- |
2025-07-18 | $0.000047 | $0.000050 | $0.000046 | -- | -- |
2025-07-17 | $0.000045 | $0.000048 | $0.000044 | -- | -- |
2025-07-16 | $0.000044 | $0.000046 | $0.000043 | -- | -- |
2025-07-15 | -- | $0.000047 | $0.000043 | -- | -- |
2025-07-14 | -- | $0.000049 | $0.000046 | -- | -- |
2025-07-13 | -- | $0.000048 | $0.000046 | -- | -- |
2025-07-12 | $0.000047 | $0.000048 | $0.000046 | -- | -- |
2025-07-11 | $0.000044 | $0.000047 | $0.000044 | -- | -- |
2025-07-10 | $0.000042 | $0.000044 | $0.000041 | -- | -- |
2025-07-09 | -- | $0.000041 | $0.000040 | -- | -- |
2025-07-09 | -- | $0.000041 | $0.000040 | -- | -- |
2025-07-07 | $0.000041 | $0.000041 | $0.000040 | -- | -- |
2025-07-06 | $0.000040 | $0.000041 | $0.000040 | -- | -- |
2025-07-05 | $0.000040 | $0.000042 | $0.000040 | -- | -- |
2025-07-04 | $0.000041 | $0.000043 | $0.000041 | -- | -- |
2025-07-03 | $0.000041 | $0.000043 | $0.000040 | -- | -- |
2025-07-02 | $0.000039 | $0.000041 | $0.000039 | -- | -- |
2025-07-01 | $0.000043 | $0.000043 | $0.000040 | -- | -- |
2025-06-30 | $0.000040 | $0.000042 | $0.000040 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
aether collective(AETHER)
