BIANCO(BIANCO)Today
$0.00052
1 years ago
$0.0167
BIANCO Price History (BIANCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-07-16 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-07-15 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-07-14 | $0.00053 | $0.00053 | $0.0005 | $0.00052 | $5,027.442 |
2025-07-13 | $0.00052 | $0.00053 | $0.0005 | $0.00053 | $7,115.024 |
2025-07-12 | $0.00052 | $0.00053 | $0.00052 | $0.00053 | $6,204.027 |
2025-07-11 | $0.00052 | $0.00054 | $0.0005 | $0.00052 | $7,282.283 |
2025-07-10 | $0.00053 | $0.00055 | $0.0005 | $0.00052 | $7,375.086 |
2025-07-09 | $0.00052 | $0.00053 | $0.00051 | $0.00053 | $7,049.505 |
2025-07-09 | -- | $0.00055 | $0.00051 | -- | -- |
2025-07-07 | $0.00053 | $0.00055 | $0.00051 | $0.00054 | $8,173.434 |
2025-07-06 | $0.00054 | $0.00054 | $0.00051 | $0.00053 | $8,655.269 |
2025-07-05 | $0.00054 | $0.00055 | $0.00051 | $0.00054 | $8,761.070 |
2025-07-04 | $0.00051 | $0.00054 | $0.00051 | $0.00054 | $8,264.782 |
2025-07-03 | $0.00051 | $0.00053 | $0.00051 | $0.00051 | $8,548.822 |
2025-07-02 | $0.00051 | $0.00054 | $0.00051 | $0.00052 | $8,366.098 |
2025-07-01 | $0.00051 | $0.00054 | $0.0005 | $0.00051 | $8,347.939 |
2025-06-30 | $0.00052 | $0.00053 | $0.00051 | $0.00051 | $5,882.185 |
2025-06-29 | $0.00052 | $0.00054 | $0.00051 | $0.00052 | $4,553.259 |
2025-06-28 | $0.00053 | $0.00054 | $0.00051 | $0.00052 | $4,535.989 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BIANCO(BIANCO)
