Puge(PUGE)Today
$0.000000
Puge Price History
(PUGE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,325.824 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,523.150 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,241.734 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,201.217 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,453.865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.0717 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,724.746 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,546.616 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,954.464 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,117.053 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,963.02 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,098.978 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,901.009 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,344.072 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,797.408 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,162.38 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,179.445 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,434.09 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,242.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Puge(PUGE)
