Conan Meme(CONAN)Today
$0.002684
Conan Meme Price History
(CONAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002464 | $0.002662 | $0.002439 | $0.002622 | $7,706.693 |
2025-09-01 | $0.002769 | $0.002777 | $0.002446 | $0.002464 | $13,345.03 |
2025-08-31 | $0.002792 | $0.002887 | $0.002746 | $0.002788 | $4,648.497 |
2025-08-30 | $0.002861 | $0.002883 | $0.002756 | $0.002776 | $4,577.503 |
2025-08-29 | $0.002811 | $0.003057 | $0.002797 | $0.002853 | $9,980.074 |
2025-08-28 | $0.002868 | $0.002938 | $0.002693 | $0.002811 | $8,963.608 |
2025-08-27 | $0.002821 | $0.003015 | $0.002788 | $0.002867 | $14,940.47 |
2025-08-26 | $0.002920 | $0.002889 | $0.002577 | $0.002830 | $24,205.78 |
2025-08-25 | $0.003090 | $0.003214 | $0.002793 | $0.002920 | $14,096.17 |
2025-08-24 | $0.003315 | $0.003478 | $0.002442 | $0.003090 | $68,501.48 |
2025-08-23 | $0.003236 | $0.003460 | $0.003132 | $0.003323 | $20,228.63 |
2025-08-22 | $0.003160 | $0.003280 | $0.002996 | $0.003211 | $17,860.17 |
2025-08-21 | $0.003181 | $0.003304 | $0.003053 | $0.003165 | $23,157.56 |
2025-08-20 | $0.003759 | $0.003787 | $0.002838 | $0.003188 | $59,548.29 |
2025-08-19 | $0.003855 | $0.004436 | $0.003453 | $0.003759 | $48,222.86 |
2025-08-18 | $0.004205 | $0.004145 | $0.003708 | $0.003855 | $10,189.96 |
2025-08-17 | $0.004064 | $0.004351 | $0.004031 | $0.004205 | $16,308.73 |
2025-08-16 | $0.004643 | $0.004713 | $0.003795 | $0.004043 | $50,521.94 |
2025-08-15 | $0.004950 | $0.005004 | $0.004598 | $0.004619 | $9,090.548 |
2025-08-14 | $0.005255 | $0.005493 | $0.004556 | $0.004951 | $48,992.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Conan Meme(CONAN)
