Conan Meme(CONAN)Today
$0.005384
Conan Meme Price History (CONAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006351 | $0.006734 | $0.005328 | -- | -- |
2025-07-16 | $0.005982 | $0.007147 | $0.005857 | -- | -- |
2025-07-15 | -- | $0.006758 | $0.005956 | -- | -- |
2025-07-14 | -- | $0.007151 | $0.006495 | -- | -- |
2025-07-13 | -- | $0.006618 | $0.006078 | -- | -- |
2025-07-12 | $0.006700 | $0.007189 | $0.006471 | -- | -- |
2025-07-11 | $0.006067 | $0.006934 | $0.005858 | -- | -- |
2025-07-10 | -- | $0.005980 | $0.005553 | -- | -- |
2025-07-09 | $0.005532 | $0.005823 | $0.005341 | -- | -- |
2025-07-09 | -- | $0.005677 | $0.005251 | -- | -- |
2025-07-07 | $0.005705 | $0.005938 | $0.005353 | -- | -- |
2025-07-06 | $0.006128 | $0.006205 | $0.005485 | -- | -- |
2025-07-05 | -- | $0.006445 | $0.006051 | -- | -- |
2025-07-04 | $0.006902 | $0.007239 | $0.006426 | -- | -- |
2025-07-03 | $0.006965 | $0.007281 | $0.006788 | -- | -- |
2025-07-02 | -- | $0.007239 | $0.006757 | -- | -- |
2025-07-01 | $0.007320 | $0.007412 | $0.006700 | -- | -- |
2025-06-30 | -- | $0.007306 | $0.006671 | -- | -- |
2025-06-29 | -- | $0.006887 | $0.006376 | -- | -- |
2025-06-28 | -- | $0.006928 | $0.006131 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Conan Meme(CONAN)
