TruFin Staked INJ(TRUINJ)Today
$13.1
TruFin Staked INJ Price History
(TRUINJ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $12.58989 | $13.15 | $12.16 | $12.65011 | $3,022.618 |
2025-09-01 | $12.93192 | $13.11 | $12.35 | $12.58989 | $2,981.413 |
2025-08-31 | $13.06018 | $13.02 | $12.69 | $12.93192 | $2,727.283 |
2025-08-30 | $13.01073 | $13.18 | $12.7 | $13.02029 | $2,412.140 |
2025-08-29 | $13.86026 | $14.06 | $12.94 | $12.95190 | $3,067.932 |
2025-08-28 | $13.57134 | $14 | $13.19 | $13.86026 | $1,486.236 |
2025-08-27 | $13.22026 | $13.73 | $13.18 | $13.59143 | $2,503.677 |
2025-08-26 | $13.50838 | $13.52 | $12.68 | $13.22026 | $2,326.846 |
2025-08-25 | $14.39824 | $15.01 | $13.33 | $13.50838 | $3,517.313 |
2025-08-24 | $14.37755 | $14.74 | $14 | $14.25949 | $3,603.893 |
2025-08-23 | $14.40213 | $15.02 | $14.28 | $14.35751 | $1,715.968 |
2025-08-22 | -- | $14.73 | $13.05 | -- | -- |
2025-08-21 | -- | $13.04 | $13.04 | -- | -- |
2025-08-20 | -- | $13.04 | $13.04 | -- | -- |
2025-08-19 | -- | $13.04 | $13.04 | -- | -- |
2025-08-18 | -- | $13.04 | $13.04 | -- | -- |
2025-08-17 | -- | $13.04 | $13.04 | -- | -- |
2025-08-16 | -- | $13.04 | $13.04 | -- | -- |
2025-08-15 | -- | $13.04 | $13.04 | -- | -- |
2025-08-14 | -- | $13.04 | $13.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TruFin Staked INJ(TRUINJ)
