Jambo(J)Today
$0.095
Jambo Price History (J)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0947 | $0.0972 | $0.0925 | $0.0939 | $976.909K |
2025-07-16 | $0.092968 | $0.0979 | $0.0901 | $0.0942 | $650.899K |
2025-07-15 | $0.0972 | $0.103 | $0.0905 | $0.0931 | $461.531K |
2025-07-14 | $0.1091 | $0.1113 | $0.0958 | $0.0972 | $622.773K |
2025-07-13 | $0.104187 | $0.1097 | $0.1037 | $0.109 | $456.404K |
2025-07-12 | $0.115967 | $0.1191 | $0.1038 | $0.1041 | $764.261K |
2025-07-11 | $0.113297 | $0.1214 | $0.1125 | $0.1161 | $931.059K |
2025-07-10 | $0.110130 | $0.1145 | $0.11 | $0.1132 | $621.305K |
2025-07-09 | $0.108831 | $0.1123 | $0.1085 | $0.1101 | $395.132K |
2025-07-09 | -- | $0.114 | $0.1084 | -- | -- |
2025-07-07 | $0.113708 | $0.1338 | $0.1084 | $0.114 | $338.532K |
2025-07-06 | $0.115463 | $0.1192 | $0.1134 | $0.1137 | $366.952K |
2025-07-05 | $0.114953 | $0.1166 | $0.1119 | $0.1152 | $392.946K |
2025-07-04 | $0.117961 | $0.1204 | $0.1146 | $0.1149 | $358.024K |
2025-07-03 | $0.116476 | $0.1223 | $0.116 | $0.1175 | $503.845K |
2025-07-02 | $0.117281 | $0.1179 | $0.1122 | $0.1164 | $339.955K |
2025-07-01 | $0.127981 | $0.1299 | $0.1161 | $0.1172 | $360.769K |
2025-06-30 | $0.125804 | $0.1308 | $0.125 | $0.128 | $404.439K |
2025-06-29 | $0.124494 | $0.1281 | $0.1241 | $0.1259 | $328.391K |
2025-06-28 | $0.126636 | $0.1275 | $0.1224 | $0.1243 | $351.065K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jambo(J)
