Jambo(J)Today
$0.10214
Jambo Price History
(J)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.100708 | $0.10419 | $0.09832 | $0.101034 | $2.354M |
2025-09-01 | $0.102307 | $0.10763 | $0.09909 | $0.100972 | $3.017M |
2025-08-31 | $0.102143 | $0.10343 | $0.09967 | $0.102199 | $1.851M |
2025-08-30 | $0.098753 | $0.10497 | $0.09897 | $0.102067 | $3.326M |
2025-08-29 | $0.104738 | $0.10704 | $0.09784 | $0.098572 | $3.330M |
2025-08-28 | $0.107331 | $0.11037 | $0.10207 | $0.104543 | $4.038M |
2025-08-27 | $0.108280 | $0.1107 | $0.1056 | $0.107274 | $2.933M |
2025-08-26 | $0.112462 | $0.1128 | $0.1049 | $0.108386 | $4.139M |
2025-08-25 | $0.121271 | $0.1228 | $0.1103 | $0.1114 | $630.417K |
2025-08-24 | $0.117546 | $0.1393 | $0.119 | $0.121571 | $18.335M |
2025-08-23 | $0.111345 | $0.1247 | $0.1094 | $0.117247 | $4.793M |
2025-08-22 | $0.107900 | $0.1128 | $0.1044 | $0.111307 | $4.300M |
2025-08-21 | $0.112648 | $0.1164 | $0.1064 | $0.107555 | $4.020M |
2025-08-20 | $0.109030 | $0.1191 | $0.1054 | $0.112574 | $7.756M |
2025-08-19 | $0.119431 | $0.1192 | $0.108 | $0.108755 | $4.151M |
2025-08-18 | $0.120238 | $0.1382 | $0.1155 | $0.119296 | $9.850M |
2025-08-17 | $0.116159 | $0.1231 | $0.1142 | $0.121036 | $5.822M |
2025-08-16 | $0.125752 | $0.127 | $0.1119 | $0.116254 | $8.443M |
2025-08-15 | $0.107090 | $0.1444 | $0.104 | $0.125773 | $23.321M |
2025-08-14 | $0.1165 | $0.1203 | $0.1041 | $0.107057 | $6.561M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jambo(J)
