Vesper V-Dollar(VUSD)Today
$1
Vesper V-Dollar Price History (VUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.877363 | -- | -- |
2025-07-16 | $0.999660 | $1.003 | $0.999202 | -- | -- |
2025-07-15 | -- | $1.002 | $0.998833 | -- | -- |
2025-07-14 | -- | $1.002 | $1 | -- | -- |
2025-07-13 | $0.998451 | $1.003012 | $0.997296 | -- | -- |
2025-07-12 | $0.999494 | $1.003204 | $0.995098 | -- | -- |
2025-07-11 | $0.999053 | $1.001930 | $0.998568 | -- | -- |
2025-07-10 | -- | $1.003883 | $0.998269 | -- | -- |
2025-07-09 | -- | $1.001179 | $0.999480 | -- | -- |
2025-07-09 | $1.000981 | $1.002373 | $1.000384 | -- | -- |
2025-07-07 | $1.001132 | $1.001575 | $0.999773 | -- | -- |
2025-07-06 | $1.000229 | $1.001055 | $0.999432 | -- | -- |
2025-07-05 | $1.000671 | $1.003061 | $0.991068 | -- | -- |
2025-07-04 | $0.997955 | $1.001664 | $0.997909 | -- | -- |
2025-07-03 | $1.000221 | $1.004720 | $0.997338 | -- | -- |
2025-07-02 | -- | $1.001245 | $0.997786 | -- | -- |
2025-07-01 | $1.000341 | $1.000732 | $0.999213 | -- | -- |
2025-06-30 | $1.000455 | $1.002 | $0.999213 | -- | -- |
2025-06-29 | $1.001184 | $1.001 | $0.997281 | -- | -- |
2025-06-28 | -- | $1.002 | $0.999802 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vesper V-Dollar(VUSD)
