Vesper V-Dollar(VUSD)Today
$0.999628
1 years ago
$1.002
Vesper V-Dollar Price History
(VUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999131 | $0.999542 | $0.995123 | $0.996076 | $9,274.432 |
2025-09-01 | $0.998619 | $0.999555 | $0.997829 | $0.999014 | $28,901.09 |
2025-08-31 | $0.998220 | $0.99912 | $0.996819 | $0.998612 | $56,222.99 |
2025-08-30 | $0.998752 | $0.99921 | $0.996184 | $0.998146 | $46,321.42 |
2025-08-29 | $0.999787 | $1 | $0.995602 | $0.998752 | $5,998.017 |
2025-08-28 | $0.999520 | $1.002 | $0.997869 | $0.999892 | $12,604.10 |
2025-08-27 | $1.001276 | $1.004 | $0.998708 | $0.999430 | $73,661.25 |
2025-08-26 | $0.998978 | $1.004 | $0.990569 | $1.000244 | $11,864.54 |
2025-08-25 | $0.998933 | $1.003 | $0.995968 | $0.998978 | $16,556.37 |
2025-08-24 | $0.999405 | $1.004 | $0.997008 | $0.998891 | $11,259.26 |
2025-08-23 | $1.006407 | $1.013 | $0.995717 | $1.002591 | $20,362.75 |
2025-08-22 | $0.997757 | $1.018 | $0.995477 | $1.009906 | $8,574.639 |
2025-08-21 | $1.002702 | $1.005 | $0.994102 | $0.997467 | $44,341.07 |
2025-08-20 | $0.998430 | $1.005 | $0.995802 | $1.000933 | $10,183.93 |
2025-08-19 | $0.998701 | $1.001 | $0.997158 | $0.998400 | $80,459.80 |
2025-08-18 | $1.000743 | $1.001 | $0.995947 | $0.998539 | $21,918.81 |
2025-08-17 | $0.999621 | $1.003 | $0.997543 | $1.000743 | $24,023.99 |
2025-08-16 | $0.997066 | $1.007 | $0.995948 | $0.999519 | $29,476.39 |
2025-08-15 | $0.999682 | $1.001 | $0.99227 | $0.997066 | $14,157.39 |
2025-08-14 | $1.000957 | $1.004 | $0.986963 | $0.998993 | $10,775.92 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vesper V-Dollar(VUSD)
