ATA3L(ATA3L)Today
$0.014
1 years ago
$0.163591
2 years ago
$0.122328
3 years ago
$2.397513
ATA3L Price History (ATA3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.013 | $0.015 | $0.013 | $0.014 | $1,228.580 |
2025-07-16 | $0.012 | $0.014 | $0.012 | $0.014 | $5,105.799 |
2025-07-15 | $0.013 | $0.013 | $0.01 | $0.012 | $5,949.760 |
2025-07-14 | $0.014 | $0.014 | $0.012 | $0.013 | $2,500.125 |
2025-07-13 | $0.012 | $0.014 | $0.012 | $0.014 | $2,459.129 |
2025-07-12 | $0.015 | $0.015 | $0.012 | $0.012 | $8,223.094 |
2025-07-11 | $0.011 | $0.015 | $0.011 | $0.015 | $2,623.350 |
2025-07-10 | $0.011 | $0.011 | $0.011 | $0.011 | $564.7363 |
2025-07-09 | $0.011 | $0.011 | $0.01 | $0.011 | $3,159.535 |
2025-07-09 | -- | $0.012 | $0.01 | -- | -- |
2025-07-07 | $0.01 | $0.011 | $0.01 | $0.011 | $2,705.163 |
2025-07-06 | $0.01 | $0.01 | $0.009 | $0.01 | $2,592.248 |
2025-07-05 | $0.012 | $0.013 | $0.009 | $0.01 | $17,205.55 |
2025-07-04 | $0.009 | $0.012 | $0.009 | $0.012 | $16,597.08 |
2025-07-03 | $0.009 | $0.01 | $0.009 | $0.01 | $3,947.995 |
2025-07-02 | $0.008 | $0.009 | $0.008 | $0.009 | $4,597.598 |
2025-07-01 | $0.009 | $0.009 | $0.008 | $0.008 | $5,715.912 |
2025-06-30 | $0.009 | $0.01 | $0.009 | $0.009 | $4,804.613 |
2025-06-29 | $0.008 | $0.01 | $0.008 | $0.01 | $6,719.030 |
2025-06-28 | $0.008 | $0.009 | $0.008 | $0.008 | $4,933.416 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ATA3L(ATA3L)
