PEPO(PEPO)Today
$0.006268
PEPO Price History
(PEPO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007313 | $0.007590 | $0.006844 | $0.007036 | $136.502K |
2025-09-01 | $0.008194 | $0.008089 | $0.007209 | $0.007289 | $141.453K |
2025-08-31 | $0.007557 | $0.009429 | $0.007721 | $0.008019 | $296.438K |
2025-08-30 | $0.007474 | $0.007871 | $0.006795 | $0.007567 | $245.610K |
2025-08-29 | $0.008261 | $0.009014 | $0.007123 | $0.007460 | $588.998K |
2025-08-28 | $0.008776 | $0.009660 | $0.007631 | $0.008261 | $727.914K |
2025-08-27 | $0.005718 | $0.009045 | $0.006059 | $0.008835 | $972.533K |
2025-08-26 | $0.005741 | $0.006059 | $0.004999 | $0.005828 | $183.322K |
2025-08-25 | $0.007076 | $0.008014 | $0.005484 | $0.005741 | $567.768K |
2025-08-24 | $0.006671 | $0.007496 | $0.005571 | $0.007317 | $518.514K |
2025-08-23 | $0.004224 | $0.007685 | $0.004245 | $0.006544 | $529.339K |
2025-08-22 | $0.003660 | $0.004272 | $0.003605 | $0.004223 | $157.123K |
2025-08-21 | $0.003737 | $0.004055 | $0.003623 | $0.003658 | $192.362K |
2025-08-20 | $0.003583 | $0.003832 | $0.003339 | $0.003713 | $215.653K |
2025-08-19 | $0.003829 | $0.003847 | $0.003552 | $0.003568 | $92,067.52 |
2025-08-18 | $0.004005 | $0.004472 | $0.003711 | $0.003829 | $214.580K |
2025-08-17 | $0.003623 | $0.004683 | $0.003534 | $0.004005 | $217.407K |
2025-08-16 | $0.003207 | $0.003652 | $0.003135 | $0.003623 | $211.768K |
2025-08-15 | $0.003781 | $0.003851 | $0.003158 | $0.003214 | $270.561K |
2025-08-14 | $0.003699 | $0.004691 | $0.003670 | $0.003787 | $260.294K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PEPO(PEPO)
