PEPO(PEPO)Today
$0.005160
PEPO Price History (PEPO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004671 | $0.004999 | $0.004360 | -- | -- |
2025-07-16 | $0.004262 | $0.004902 | $0.003691 | -- | -- |
2025-07-15 | -- | $0.004583 | $0.003964 | -- | -- |
2025-07-14 | -- | $0.004972 | $0.004242 | -- | -- |
2025-07-13 | -- | $0.005058 | $0.004445 | -- | -- |
2025-07-12 | $0.004956 | $0.005066 | $0.004197 | -- | -- |
2025-07-11 | -- | $0.005317 | $0.003822 | -- | -- |
2025-07-10 | -- | $0.004261 | $0.003400 | -- | -- |
2025-07-09 | $0.003378 | $0.004026 | $0.003356 | -- | -- |
2025-07-09 | -- | $0.003452 | $0.003107 | -- | -- |
2025-07-07 | -- | $0.003938 | $0.003344 | -- | -- |
2025-07-06 | $0.004215 | $0.004219 | $0.003481 | -- | -- |
2025-07-05 | -- | $0.004393 | $0.003657 | -- | -- |
2025-07-04 | $0.003522 | $0.004840 | $0.003508 | -- | -- |
2025-07-03 | $0.003629 | $0.003907 | $0.003422 | -- | -- |
2025-07-02 | $0.003566 | $0.004051 | $0.003466 | -- | -- |
2025-07-01 | -- | $0.004224 | $0.003551 | -- | -- |
2025-06-30 | $0.004119 | $0.004381 | $0.003836 | -- | -- |
2025-06-29 | $0.004319 | $0.004544 | $0.003834 | -- | -- |
2025-06-28 | -- | $0.004502 | $0.003762 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PEPO(PEPO)
