Xelis(XEL)Today
$1.41
1 years ago
$8.78
Xelis Price History
(XEL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.378428 | $1.43 | $1.31 | $1.415059 | $74,363.86 |
2025-09-01 | $1.433096 | $1.47 | $1.36 | $1.370925 | $74,864.23 |
2025-08-31 | $1.428473 | $1.45 | $1.4 | $1.430865 | $49,980.18 |
2025-08-30 | $1.447840 | $1.5 | $1.41 | $1.428386 | $61,323.34 |
2025-08-29 | $1.485495 | $1.53 | $1.44 | $1.444704 | $54,420.07 |
2025-08-28 | $1.518005 | $1.53 | $1.45 | $1.485340 | $57,545.34 |
2025-08-27 | $1.483210 | $1.57 | $1.48 | $1.510112 | $61,737.65 |
2025-08-26 | $1.520746 | $1.51 | $1.41 | $1.490115 | $102.659K |
2025-08-25 | $1.591511 | $1.65 | $1.49 | $1.520746 | $102.011K |
2025-08-24 | $1.583652 | $1.69 | $1.56 | $1.585410 | $92,192.94 |
2025-08-23 | $1.596429 | $1.71 | $1.55 | $1.573878 | $144.154K |
2025-08-22 | $1.512736 | $1.61 | $1.49 | $1.599637 | $89,302.61 |
2025-08-21 | $1.454124 | $1.54 | $1.45 | $1.512737 | $64,452.80 |
2025-08-20 | $1.507867 | $1.52 | $1.42 | $1.454083 | $125.526K |
2025-08-19 | $1.518515 | $1.57 | $1.48 | $1.506872 | $129.789K |
2025-08-18 | $1.594978 | $1.6 | $1.5 | $1.518446 | $60,039.11 |
2025-08-17 | $1.583595 | $1.6 | $1.54 | $1.594344 | $68,317.51 |
2025-08-16 | $1.609903 | $1.63 | $1.57 | $1.583741 | $54,584.57 |
2025-08-15 | $1.736130 | $1.74 | $1.6 | $1.609903 | $57,309.94 |
2025-08-14 | $1.800534 | $1.85 | $1.65 | $1.736616 | $77,045.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xelis(XEL)
