Xelis(XEL)Today
$1.75
1 years ago
$10.47
Xelis Price History (XEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.91 | $1.67 | -- | -- |
2025-07-16 | $1.675594 | $1.75 | $1.64 | -- | -- |
2025-07-15 | -- | $1.7 | $1.5 | -- | -- |
2025-07-14 | -- | $1.8 | $1.68 | -- | -- |
2025-07-13 | $1.885043 | $1.95 | $1.67 | -- | -- |
2025-07-12 | $1.797691 | $2.49 | $1.69 | -- | -- |
2025-07-11 | $1.431784 | $1.81 | $1.43 | -- | -- |
2025-07-10 | -- | $1.59 | $1.38 | -- | -- |
2025-07-09 | -- | $1.16 | $1.13 | -- | -- |
2025-07-09 | -- | $1.56 | $1.15 | -- | -- |
2025-07-07 | $1.150552 | $1.16 | $1.13 | -- | -- |
2025-07-06 | -- | $1.23 | $1.088 | -- | -- |
2025-07-05 | $1.084568 | $1.16 | $1.074 | -- | -- |
2025-07-04 | $1.116813 | $1.17 | $1.071 | -- | -- |
2025-07-03 | $1.055008 | $1.16 | $1.055 | -- | -- |
2025-07-02 | -- | $1.11 | $1.054 | -- | -- |
2025-07-01 | -- | $1.2 | $1.065 | -- | -- |
2025-06-30 | $1.263028 | $1.28 | $1.19 | -- | -- |
2025-06-29 | -- | $1.29 | $1.16 | -- | -- |
2025-06-28 | $1.121553 | $1.21 | $1.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xelis(XEL)
