Perpetual Protocol(PERP)Today
$0.2792
1 years ago
$0.676869
2 years ago
$0.510805
3 years ago
$0.819098
4 years ago
$8.19
Perpetual Protocol Price History (PERP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2721 | $0.282 | $0.2662 | $0.2738 | $592.799K |
2025-07-16 | $0.271382 | $0.2773 | $0.2649 | $0.2721 | $551.018K |
2025-07-15 | $0.2702 | $0.2736 | $0.2591 | $0.2719 | $561.181K |
2025-07-14 | $0.2794 | $0.2846 | $0.2692 | $0.2698 | $554.304K |
2025-07-13 | $0.278457 | $0.2847 | $0.2717 | $0.2789 | $665.056K |
2025-07-12 | $0.280168 | $0.3118 | $0.2687 | $0.2779 | $2.479M |
2025-07-11 | $0.257079 | $0.2853 | $0.2569 | $0.2809 | $720.759K |
2025-07-10 | $0.251822 | $0.2627 | $0.2481 | $0.2567 | $357.142K |
2025-07-09 | -- | $0.2871 | $0.2397 | -- | -- |
2025-07-09 | $0.245410 | $0.2618 | $0.2444 | $0.2517 | $656.483K |
2025-07-07 | $0.224845 | $0.2845 | $0.2246 | $0.2822 | $1.629M |
2025-07-06 | $0.218083 | $0.2262 | $0.2132 | $0.2247 | $176.373K |
2025-07-05 | $0.226779 | $0.2271 | $0.2173 | $0.2177 | $149.893K |
2025-07-04 | $0.235525 | $0.2403 | $0.2246 | $0.2267 | $204.929K |
2025-07-03 | $0.229592 | $0.2423 | $0.2289 | $0.235 | $269.181K |
2025-07-02 | $0.224508 | $0.2296 | $0.219 | $0.2295 | $182.721K |
2025-07-01 | $0.230441 | $0.2344 | $0.2221 | $0.2243 | $203.219K |
2025-06-30 | $0.224743 | $0.2381 | $0.2246 | $0.2307 | $237.277K |
2025-06-29 | $0.220911 | $0.2299 | $0.2186 | $0.2247 | $144.323K |
2025-06-28 | $0.221284 | $0.2272 | $0.2135 | $0.2205 | $242.649K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Perpetual Protocol(PERP)
