SwissBorg(BORG)Today
$0.27251
1 years ago
$0.150116
2 years ago
$0.133368
3 years ago
$0.161984
4 years ago
$0.798969
5 years ago
$0.10443
6 years ago
$0.009778
7 years ago
$0.009639
SwissBorg Price History
(BORG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.261320 | $0.272943 | $0.250101 | $0.269565 | $486.519K |
2025-09-01 | $0.258537 | $0.270616 | $0.253647 | $0.261464 | $399.546K |
2025-08-31 | $0.258670 | $0.268816 | $0.254407 | $0.258616 | $257.036K |
2025-08-30 | $0.260007 | $0.266219 | $0.256194 | $0.258351 | $342.170K |
2025-08-29 | $0.262576 | $0.277893 | $0.256856 | $0.259171 | $991.840K |
2025-08-28 | $0.265694 | $0.277369 | $0.260032 | $0.263272 | $815.304K |
2025-08-27 | $0.249314 | $0.272281 | $0.24729 | $0.265350 | $667.775K |
2025-08-26 | $0.254524 | $0.257424 | $0.241293 | $0.249482 | $544.337K |
2025-08-25 | $0.260732 | $0.268545 | $0.249493 | $0.254524 | $524.310K |
2025-08-24 | $0.262793 | $0.268758 | $0.258574 | $0.260181 | $220.156K |
2025-08-23 | $0.270118 | $0.273152 | $0.262207 | $0.263470 | $439.281K |
2025-08-22 | $0.260693 | $0.271275 | $0.251357 | $0.269502 | $365.023K |
2025-08-21 | $0.258784 | $0.266758 | $0.249917 | $0.260265 | $347.762K |
2025-08-20 | $0.260159 | $0.262522 | $0.251782 | $0.259254 | $408.098K |
2025-08-19 | $0.260620 | $0.276882 | $0.248588 | $0.260046 | $576.909K |
2025-08-18 | $0.274997 | $0.279438 | $0.25809 | $0.261835 | $473.939K |
2025-08-17 | $0.268141 | $0.278836 | $0.262232 | $0.274658 | $323.930K |
2025-08-16 | $0.260763 | $0.277322 | $0.257644 | $0.268317 | $504.162K |
2025-08-15 | $0.255728 | $0.269747 | $0.249281 | $0.261078 | $511.741K |
2025-08-14 | $0.270362 | $0.273708 | $0.25118 | $0.255232 | $573.338K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SwissBorg(BORG)
