SwissBorg(BORG)Today
$0.217446
1 years ago
$0.182015
2 years ago
$0.147725
3 years ago
$0.197381
4 years ago
$0.512373
5 years ago
$0.123929
6 years ago
$0.005888
7 years ago
$0.013490
SwissBorg Price History (BORG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.222691 | $0.198414 | -- | -- |
2025-07-16 | $0.200184 | $0.207028 | $0.198485 | -- | -- |
2025-07-15 | -- | $0.208531 | $0.19729 | -- | -- |
2025-07-14 | -- | $0.213658 | $0.197928 | -- | -- |
2025-07-13 | $0.202672 | $0.205861 | $0.197582 | -- | -- |
2025-07-12 | $0.214881 | $0.219111 | $0.199609 | -- | -- |
2025-07-11 | $0.194448 | $0.220994 | $0.193691 | -- | -- |
2025-07-10 | $0.193304 | $0.202227 | $0.192814 | -- | -- |
2025-07-09 | $0.192483 | $0.200045 | $0.188021 | -- | -- |
2025-07-09 | -- | $0.197268 | $0.189415 | -- | -- |
2025-07-07 | $0.193580 | $0.201038 | $0.188719 | -- | -- |
2025-07-06 | $0.196629 | $0.196698 | $0.187626 | -- | -- |
2025-07-05 | $0.190829 | $0.198037 | $0.188234 | -- | -- |
2025-07-04 | $0.195055 | $0.19866 | $0.190416 | -- | -- |
2025-07-03 | $0.197422 | $0.203795 | $0.195328 | -- | -- |
2025-07-02 | $0.193655 | $0.197349 | $0.189044 | -- | -- |
2025-07-01 | $0.205241 | $0.210903 | $0.191471 | -- | -- |
2025-06-30 | $0.210002 | $0.211643 | $0.198244 | -- | -- |
2025-06-29 | $0.207756 | $0.216 | $0.20584 | -- | -- |
2025-06-28 | $0.209040 | $0.21519 | $0.206293 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SwissBorg(BORG)
