Twiskers(TWX)Today
$0.000077
Twiskers Price History (TWX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000085 | $0.000088 | $0.000071 | -- | -- |
2025-07-15 | $0.000085 | $0.000087 | $0.000085 | -- | -- |
2025-07-14 | $0.000091 | $0.000091 | $0.000084 | -- | -- |
2025-07-13 | -- | $0.000091 | $0.000089 | -- | -- |
2025-07-12 | -- | $0.000092 | $0.000086 | -- | -- |
2025-07-11 | -- | $0.000086 | $0.000081 | -- | -- |
2025-07-10 | $0.000084 | $0.000085 | $0.000084 | -- | -- |
2025-07-09 | -- | $0.000086 | $0.000085 | -- | -- |
2025-07-09 | $0.000084 | $0.000085 | $0.000083 | -- | -- |
2025-07-07 | $0.000084 | $0.000085 | $0.000083 | -- | -- |
2025-07-06 | $0.000082 | $0.000084 | $0.000081 | -- | -- |
2025-07-05 | -- | $0.000082 | $0.000080 | -- | -- |
2025-07-04 | -- | $0.000082 | $0.000081 | -- | -- |
2025-07-03 | -- | $0.000082 | $0.000079 | -- | -- |
2025-07-02 | $0.000078 | $0.000080 | $0.000077 | -- | -- |
2025-07-01 | $0.000085 | $0.000123 | $0.000080 | -- | -- |
2025-06-30 | -- | $0.000123 | $0.000084 | -- | -- |
2025-06-29 | $0.000121 | $0.000122 | $0.000120 | -- | -- |
2025-06-28 | $0.000117 | $0.000121 | $0.000116 | -- | -- |
2025-06-27 | $0.000112 | $0.000120 | $0.000112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Twiskers(TWX)
