Lambo(LAMBO)Today
$0.002353
Lambo Price History (LAMBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002292 | $0.002152 | -- | -- |
2025-07-16 | $0.002076 | $0.002165 | $0.002042 | -- | -- |
2025-07-15 | -- | $0.002072 | $0.002059 | -- | -- |
2025-07-14 | -- | $0.002130 | $0.002061 | -- | -- |
2025-07-13 | -- | $0.002130 | $0.002061 | -- | -- |
2025-07-12 | -- | $0.002131 | $0.002109 | -- | -- |
2025-07-11 | -- | $0.002079 | $0.002035 | -- | -- |
2025-07-10 | -- | $0.002071 | $0.002071 | -- | -- |
2025-07-09 | -- | $0.001987 | $0.001955 | -- | -- |
2025-07-09 | -- | $0.001987 | $0.001955 | -- | -- |
2025-07-07 | $0.001953 | $0.002000 | $0.001950 | -- | -- |
2025-07-06 | $0.001914 | $0.001929 | $0.001896 | -- | -- |
2025-07-05 | -- | $0.002011 | $0.001963 | -- | -- |
2025-07-04 | -- | $0.002011 | $0.001963 | -- | -- |
2025-07-03 | -- | $0.002011 | $0.001963 | -- | -- |
2025-07-02 | -- | $0.002083 | $0.001943 | -- | -- |
2025-07-01 | $0.002046 | $0.002083 | $0.001943 | -- | -- |
2025-06-30 | $0.002261 | $0.002261 | $0.001943 | -- | -- |
2025-06-29 | -- | $0.001978 | $0.001933 | -- | -- |
2025-06-28 | -- | $0.001890 | $0.001890 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lambo(LAMBO)
