Dacxi(DXI)Today
$0.000673
1 years ago
$0.001044
2 years ago
$0.001844
3 years ago
$0.001941
4 years ago
$0.006945
Dacxi Price History
(DXI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000687 | $0.000703 | $0.000661 | $0.000697 | $360.531K |
2025-09-01 | $0.000674 | $0.000707 | $0.000661 | $0.000681 | $338.443K |
2025-08-31 | $0.000671 | $0.000708 | $0.000660 | $0.000671 | $343.636K |
2025-08-30 | $0.000676 | $0.000710 | $0.000667 | $0.000671 | $353.703K |
2025-08-29 | $0.000690 | $0.000779 | $0.000630 | $0.000676 | $338.387K |
2025-08-28 | $0.000688 | $0.000718 | $0.000639 | $0.000690 | $330.616K |
2025-08-27 | $0.000713 | $0.000731 | $0.000677 | $0.000688 | $348.094K |
2025-08-26 | $0.000721 | $0.000745 | $0.000701 | $0.000713 | $369.071K |
2025-08-25 | $0.000718 | $0.000757 | $0.000700 | $0.000721 | $379.028K |
2025-08-24 | $0.000713 | $0.000761 | $0.000700 | $0.000712 | $366.426K |
2025-08-23 | $0.000734 | $0.000772 | $0.000699 | $0.000714 | $367.114K |
2025-08-22 | $0.000699 | $0.000743 | $0.000693 | $0.000734 | $365.177K |
2025-08-21 | $0.000719 | $0.000777 | $0.000699 | $0.000699 | $317.965K |
2025-08-20 | $0.000673 | $0.000757 | $0.000671 | $0.000719 | $396.981K |
2025-08-19 | $0.000716 | $0.000758 | $0.000671 | $0.000673 | $364.641K |
2025-08-18 | $0.000733 | $0.000774 | $0.000677 | $0.000717 | $360.274K |
2025-08-17 | $0.000707 | $0.000767 | $0.000705 | $0.000733 | $376.232K |
2025-08-16 | $0.000719 | $0.000767 | $0.000687 | $0.000707 | $371.289K |
2025-08-15 | $0.000763 | $0.000788 | $0.000719 | $0.000723 | $359.109K |
2025-08-14 | $0.000729 | $0.000795 | $0.000734 | $0.000762 | $374.005K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dacxi(DXI)
![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
