Dacxi(DXI)Today
$0.000662
1 years ago
$0.001283
2 years ago
$0.005838
3 years ago
$0.001800
4 years ago
$0.020165
Dacxi Price History (DXI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000760 | $0.000654 | -- | -- |
2025-07-16 | $0.000722 | $0.000773 | $0.000675 | -- | -- |
2025-07-15 | -- | $0.000879 | $0.000539 | -- | -- |
2025-07-14 | -- | $0.000872 | $0.000601 | -- | -- |
2025-07-13 | $0.000858 | $0.000893 | $0.000491 | -- | -- |
2025-07-12 | $0.000883 | $0.000895 | $0.000852 | -- | -- |
2025-07-11 | $0.000878 | $0.000899 | $0.000873 | -- | -- |
2025-07-10 | $0.000886 | $0.000898 | $0.000873 | -- | -- |
2025-07-09 | -- | $0.000910 | $0.000877 | -- | -- |
2025-07-09 | $0.000885 | $0.000899 | $0.000874 | -- | -- |
2025-07-07 | $0.000886 | $0.000919 | $0.000872 | -- | -- |
2025-07-06 | $0.000876 | $0.000919 | $0.000875 | -- | -- |
2025-07-05 | $0.000919 | $0.000927 | $0.000886 | -- | -- |
2025-07-04 | $0.000918 | $0.000926 | $0.000898 | -- | -- |
2025-07-03 | $0.000909 | $0.000926 | $0.000880 | -- | -- |
2025-07-02 | $0.000914 | $0.000927 | $0.000880 | -- | -- |
2025-07-01 | $0.000912 | $0.001027 | $0.000890 | -- | -- |
2025-06-30 | $0.000904 | $0.000950 | $0.000884 | -- | -- |
2025-06-29 | $0.000922 | $0.000937 | $0.000893 | -- | -- |
2025-06-28 | $0.000906 | $0.000942 | $0.000900 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dacxi(DXI)
