Gaia Everworld(GAIA)Today
$0.000526
1 years ago
$0.004548
2 years ago
$0.003648
3 years ago
$0.011524
Gaia Everworld Price History (GAIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000528 | $0.000522 | -- | -- |
2025-07-16 | $0.000523 | $0.000527 | $0.000522 | -- | -- |
2025-07-15 | -- | $0.000528 | $0.000515 | -- | -- |
2025-07-14 | $0.001033 | $0.001134 | $0.000524 | -- | -- |
2025-07-13 | $0.000523 | $0.000528 | $0.000523 | -- | -- |
2025-07-12 | $0.000527 | $0.000528 | $0.000518 | -- | -- |
2025-07-11 | $0.000511 | $0.1303 | $0.1264 | -- | -- |
2025-07-10 | $0.000513 | $0.1303 | $0.1264 | -- | -- |
2025-07-09 | $0.000513 | $0.000517 | $0.000510 | -- | -- |
2025-07-09 | -- | $0.000522 | $0.000441 | -- | -- |
2025-07-07 | $0.000434 | $0.000445 | $0.000433 | -- | -- |
2025-07-06 | $0.000431 | $0.002804 | $0.000427 | -- | -- |
2025-07-05 | $0.000432 | $0.002402 | $0.000431 | -- | -- |
2025-07-04 | $0.000433 | $0.000478 | $0.000431 | -- | -- |
2025-07-03 | $0.000456 | $0.000458 | $0.000454 | -- | -- |
2025-07-02 | $0.000455 | $0.000456 | $0.000452 | -- | -- |
2025-07-01 | $0.1257 | $0.1264 | $0.1247 | -- | -- |
2025-06-30 | $0.000488 | $0.1273 | $0.1247 | $0.1255 | $11,713.69 |
2025-06-29 | $0.000456 | $0.1266 | $0.125 | $0.126 | $11,378.03 |
2025-06-28 | $0.1252 | $0.1263 | $0.1244 | $0.1256 | $11,983.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gaia Everworld(GAIA)
