Gaia Everworld(GAIA)Today
$0.000216
1 years ago
$0.003166
2 years ago
$0.002769
3 years ago
$0.006187
Gaia Everworld Price History
(GAIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $11.64504 |
2025-09-01 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $17.69025 |
2025-08-31 | $0.000218 | $0.000218 | $0.000215 | $0.000216 | $36.31161 |
2025-08-30 | $0.000220 | $0.001267 | $0.000216 | $0.000218 | $44.48471 |
2025-08-29 | $0.000205 | $0.000221 | $0.000204 | $0.000220 | $293.8737 |
2025-08-28 | $0.000203 | $0.003563 | $0.000203 | $0.000205 | $115.6658 |
2025-08-27 | $0.000645 | $0.003416 | $0.000203 | $0.000203 | $3.033340 |
2025-08-26 | $0.000205 | $0.000704 | $0.000203 | $0.000645 | $21.16691 |
2025-08-25 | $0.000207 | $0.000207 | $0.000204 | $0.000205 | $36.40987 |
2025-08-24 | $0.000486 | $0.000309 | $0.000197 | $0.000207 | $5,809.598 |
2025-08-23 | $0.000489 | $0.001040 | $0.000485 | $0.000486 | $32.98028 |
2025-08-22 | $0.000487 | $0.002812 | $0.000482 | $0.000489 | $11.72544 |
2025-08-21 | $0.000500 | $0.000752 | $0.000484 | $0.000487 | $126.0342 |
2025-08-20 | $0.000500 | $0.000500 | $0.000497 | $0.000500 | $16.67885 |
2025-08-19 | $0.000502 | $0.000503 | $0.000497 | $0.000500 | $30.42537 |
2025-08-18 | $0.000501 | $0.000503 | $0.000487 | $0.000502 | $22.09873 |
2025-08-17 | $0.000500 | $0.000502 | $0.000496 | $0.000502 | $19.17124 |
2025-08-16 | $0.000499 | $0.001207 | $0.000495 | $0.000500 | $4.509949 |
2025-08-15 | $0.000497 | $0.001635 | $0.000493 | $0.000499 | $78.15931 |
2025-08-14 | $0.000496 | $0.000500 | $0.000495 | $0.000497 | $16.87280 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gaia Everworld(GAIA)
