SKPANAX(SKX)Today
$0.03104
SKPANAX Price History (SKX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.030047 | $0.03015 | $0.02868 | $0.02942 | $25,201.49 |
2025-07-16 | $0.029891 | $0.0322 | $0.0278 | $0.03007 | $31,415.92 |
2025-07-15 | -- | $0.034 | $0.029 | $0.029 | $61,520.12 |
2025-07-14 | $0.025807 | $0.035004 | $0.023205 | -- | -- |
2025-07-13 | -- | $0.028509 | $0.023306 | -- | -- |
2025-07-12 | $0.027502 | $0.029008 | $0.025908 | -- | -- |
2025-07-11 | $0.025610 | $0.0377 | $0.0215 | -- | -- |
2025-07-10 | $0.030000 | $0.0377 | $0.0215 | -- | -- |
2025-07-09 | -- | $0.031001 | $0.028399 | -- | -- |
2025-07-09 | -- | $0.031801 | $0.025402 | -- | -- |
2025-07-07 | -- | $0.031004 | $0.025202 | -- | -- |
2025-07-06 | -- | $0.030205 | $0.023804 | -- | -- |
2025-07-05 | -- | $0.031106 | $0.018604 | -- | -- |
2025-07-04 | $0.033408 | $0.035308 | $0.024804 | -- | -- |
2025-07-03 | $0.036313 | $0.044116 | $0.029404 | -- | -- |
2025-07-02 | -- | $0.041109 | $0.027001 | -- | -- |
2025-07-01 | $0.0414 | $0.0545 | $0.0362 | -- | -- |
2025-06-30 | $0.033605 | $0.0545 | $0.0304 | $0.0414 | $12,225.91 |
2025-06-29 | $0.0423 | $0.0484 | $0.026 | $0.0332 | $5,795.320 |
2025-06-28 | $0.073829 | $0.087 | $0.0309 | $0.0418 | $12,285.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SKPANAX(SKX)
