Instadapp USDC(IUSDC)Today
$1.19
1 years ago
$1.16
2 years ago
$1.096
3 years ago
$1.037
Instadapp USDC Price History (IUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.19 | $1.18 | -- | -- |
2025-07-16 | $1.185414 | $1.19 | $1.18 | -- | -- |
2025-07-15 | -- | $1.19 | $1.18 | -- | -- |
2025-07-14 | $1.185393 | $1.19 | $1.18 | -- | -- |
2025-07-13 | $1.185334 | $1.186312 | $1.184437 | -- | -- |
2025-07-12 | $1.185319 | $1.186723 | $1.184087 | -- | -- |
2025-07-11 | $1.185412 | $1.187569 | $1.183536 | -- | -- |
2025-07-10 | $1.185350 | $1.186086 | $1.184896 | -- | -- |
2025-07-09 | -- | $1.185756 | $1.184952 | -- | -- |
2025-07-09 | -- | $1.185813 | $1.185119 | -- | -- |
2025-07-07 | $1.185287 | $1.186450 | $1.184613 | -- | -- |
2025-07-06 | $1.185409 | $1.185580 | $1.184410 | -- | -- |
2025-07-05 | $1.185408 | $1.185888 | $1.184532 | -- | -- |
2025-07-04 | $1.185384 | $1.186195 | $1.184272 | -- | -- |
2025-07-03 | $1.185408 | $1.188173 | $1.184091 | -- | -- |
2025-07-02 | -- | $1.186422 | $1.184665 | -- | -- |
2025-07-01 | $1.185291 | $1.186345 | $1.184263 | -- | -- |
2025-06-30 | $1.185401 | $1.19 | $1.18 | -- | -- |
2025-06-29 | $1.185795 | $1.19 | $1.18 | -- | -- |
2025-06-28 | $1.184982 | $1.19 | $1.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Instadapp USDC(IUSDC)
