Instadapp USDC(IUSDC)Today
$1.19
1 years ago
$1.17
2 years ago
$1.1
3 years ago
$1.041
Instadapp USDC Price History
(IUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.185481 | $1.19 | $1.18 | $1.185498 | -- |
2025-09-01 | $1.184763 | $1.19 | $1.18 | $1.185213 | -- |
2025-08-31 | $1.185271 | $1.19 | $1.18 | $1.185300 | -- |
2025-08-30 | $1.185444 | $1.19 | $1.18 | $1.185271 | -- |
2025-08-29 | $1.185253 | $1.19 | $1.18 | $1.184895 | -- |
2025-08-28 | $1.185387 | $1.19 | $1.18 | $1.185504 | -- |
2025-08-27 | $1.185312 | $1.19 | $1.18 | $1.185305 | -- |
2025-08-26 | $1.185570 | $1.19 | $1.18 | $1.185289 | -- |
2025-08-25 | $1.185307 | $1.19 | $1.18 | $1.185570 | -- |
2025-08-24 | $1.185457 | $1.19 | $1.18 | $1.185307 | -- |
2025-08-23 | $1.185344 | $1.19 | $1.18 | $1.185457 | -- |
2025-08-22 | $1.185236 | $1.19 | $1.18 | $1.185210 | -- |
2025-08-21 | $1.185307 | $1.19 | $1.18 | $1.185272 | -- |
2025-08-20 | $1.185322 | $1.19 | $1.18 | $1.185329 | -- |
2025-08-19 | $1.185357 | $1.19 | $1.18 | $1.185312 | -- |
2025-08-18 | $1.185340 | $1.19 | $1.18 | $1.185427 | -- |
2025-08-17 | $1.185245 | $1.19 | $1.18 | $1.185340 | -- |
2025-08-16 | $1.186070 | $1.19 | $1.18 | $1.185282 | -- |
2025-08-15 | $1.185476 | $1.19 | $1.18 | $1.185346 | -- |
2025-08-14 | $1.185236 | $1.19 | $1.18 | $1.185260 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Instadapp USDC(IUSDC)
