Multichain Bridged WETH (Fantom)(WETH)Today
$53.28
Multichain Bridged WETH (Fantom) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $52.53 | $49.45 | -- | -- |
2025-07-16 | -- | $50.44 | $44.03 | -- | -- |
2025-07-15 | -- | $46.05 | $43.78 | -- | -- |
2025-07-14 | -- | $48.71151 | $42.55786 | -- | -- |
2025-07-13 | $44.46979 | $47.38161 | $44.46968 | -- | -- |
2025-07-12 | -- | $49.30649 | $44.11750 | -- | -- |
2025-07-11 | $40.88060 | $48.13617 | $40.86827 | -- | -- |
2025-07-10 | $39.87495 | $41.93776 | $39.35174 | -- | -- |
2025-07-09 | $39.22851 | $40.27399 | $38.48281 | -- | -- |
2025-07-09 | -- | $41.80863 | $39.31892 | -- | -- |
2025-07-07 | $39.64405 | $40.41764 | $38.12465 | -- | -- |
2025-07-06 | -- | $39.81644 | $38.43756 | -- | -- |
2025-07-05 | $39.52585 | $40.75898 | $38.31516 | -- | -- |
2025-07-04 | $41.41102 | $43.50881 | $40.21637 | -- | -- |
2025-07-03 | -- | $43.13107 | $38.64536 | -- | -- |
2025-07-02 | $36.31052 | $38.81121 | $35.35134 | -- | -- |
2025-07-01 | $38.20227 | $39.99771 | $36.37503 | -- | -- |
2025-06-30 | $38.79559 | $40.3 | $37.61 | -- | -- |
2025-06-29 | $38.20491 | $40.31 | $36.87 | -- | -- |
2025-06-28 | $36.60749 | $38.18 | $36.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain Bridged WETH (Fantom)(WETH)
