Kyro(KYRO)Today
$0.000142
Kyro Price History
(KYRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000141 | $0.000144 | $0.000137 | $0.000141 | $25,273.46 |
2025-09-01 | $0.000145 | $0.000146 | $0.000140 | $0.000141 | $27,631.10 |
2025-08-31 | $0.000144 | $0.000147 | $0.000142 | $0.000145 | $27,249.08 |
2025-08-30 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $23,947.83 |
2025-08-29 | $0.000153 | $0.000153 | $0.000143 | $0.000145 | $27,262.98 |
2025-08-28 | $0.000149 | $0.000155 | $0.000146 | $0.000153 | $33,546.68 |
2025-08-27 | $0.000153 | $0.000154 | $0.000146 | $0.000149 | $26,888.95 |
2025-08-26 | $0.000147 | $0.000154 | $0.000139 | $0.000153 | $30,687.16 |
2025-08-25 | -- | $0.000159 | $0.000145 | -- | -- |
2025-08-24 | $0.000153 | $0.000154 | $0.000149 | $0.000151 | $23,899.07 |
2025-08-23 | $0.000156 | $0.000159 | $0.000151 | $0.000153 | $23,566.71 |
2025-08-22 | $0.000145 | $0.000157 | $0.000144 | $0.000156 | $31,923.89 |
2025-08-21 | $0.000145 | $0.000149 | $0.000144 | $0.000145 | $22,016.21 |
2025-08-20 | $0.000146 | $0.000148 | $0.000141 | $0.000146 | $29,327.25 |
2025-08-19 | $0.000150 | $0.000151 | $0.000144 | $0.000146 | $27,991.48 |
2025-08-18 | $0.000159 | $0.000158 | $0.000146 | $0.000150 | $31,321.58 |
2025-08-17 | $0.000153 | $0.000160 | $0.000152 | $0.000159 | $25,806.14 |
2025-08-16 | $0.000150 | $0.000154 | $0.000149 | $0.000153 | $25,121.20 |
2025-08-15 | $0.000156 | $0.000157 | $0.000149 | $0.000150 | $33,266.78 |
2025-08-14 | $0.000166 | $0.000171 | $0.000153 | $0.000155 | $34,968.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kyro(KYRO)
