KeyOfLife(KOL)Today
$0.651043
KeyOfLife Price History
(KOL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.656966 | $0.462361 | $0.623875 | $45.89332 |
2025-08-31 | -- | $0.660764 | $0.642004 | -- | -- |
2025-08-30 | $0.489634 | $0.661138 | $0.455953 | $0.642711 | $1.287618 |
2025-08-29 | -- | $0.682994 | $0.464648 | $0.489634 | $1,039.246 |
2025-08-28 | -- | $0.69895 | $0.653039 | -- | -- |
2025-08-27 | -- | $0.66973 | $0.636676 | $0.666379 | $4,200.538 |
2025-08-26 | -- | $0.591303 | $0.497148 | -- | -- |
2025-08-25 | $0.493215 | $0.71106 | $0.492666 | $0.502043 | $244.6099 |
2025-08-24 | $0.673018 | $0.693444 | $0.47763 | $0.493053 | $1,993.343 |
2025-08-23 | $0.656505 | $0.690649 | $0.480542 | $0.673018 | $2,656.121 |
2025-08-22 | $0.618711 | $0.662664 | $0.476859 | $0.651404 | $12.20502 |
2025-08-21 | -- | $0.654994 | $0.476909 | $0.618711 | $12.77515 |
2025-08-20 | -- | $0.609826 | $0.593356 | -- | -- |
2025-08-19 | -- | $0.629632 | $0.598368 | -- | -- |
2025-08-18 | $0.483853 | $0.644907 | $0.483857 | $0.623609 | $1.847568 |
2025-08-17 | $0.587919 | $0.653898 | $0.48305 | $0.518835 | $39.34669 |
2025-08-16 | $0.485234 | $0.636239 | $0.480307 | $0.483596 | $11.66445 |
2025-08-15 | $0.485642 | $0.570325 | $0.477231 | $0.483678 | $54.10066 |
2025-08-14 | $0.672595 | $0.680517 | $0.468849 | $0.501404 | $628.6330 |
2025-08-13 | $0.511449 | $0.688337 | $0.469334 | $0.672595 | $4,117.534 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
KeyOfLife(KOL)
