KeyOfLife(KOL)Today
$0.603376
KeyOfLife Price History (KOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.599256 | $0.410739 | -- | -- |
2025-07-16 | $0.414135 | $0.582628 | $0.408683 | -- | -- |
2025-07-15 | -- | $0.577563 | $0.410702 | -- | -- |
2025-07-14 | -- | $0.585794 | $0.43623 | -- | -- |
2025-07-13 | -- | $0.576840 | $0.413661 | -- | -- |
2025-07-12 | -- | $0.584022 | $0.400550 | -- | -- |
2025-07-11 | -- | $0.585719 | $0.398879 | -- | -- |
2025-07-10 | $0.400815 | $0.540617 | $0.399455 | -- | -- |
2025-07-09 | -- | $0.519977 | $0.400540 | -- | -- |
2025-07-09 | $0.511291 | $0.523032 | $0.509965 | -- | -- |
2025-07-07 | $0.403266 | $0.519136 | $0.402723 | -- | -- |
2025-07-06 | -- | $0.504951 | $0.401292 | -- | -- |
2025-07-05 | $0.459607 | $0.467200 | $0.401376 | -- | -- |
2025-07-04 | $0.404817 | $0.531655 | $0.402902 | -- | -- |
2025-07-03 | $0.507039 | $0.530352 | $0.495069 | -- | -- |
2025-07-02 | $0.498998 | $0.506327 | $0.488240 | -- | -- |
2025-07-01 | $0.527430 | $0.528955 | $0.404296 | -- | -- |
2025-06-30 | -- | $0.509682 | $0.401256 | -- | -- |
2025-06-29 | $0.450941 | $0.518158 | $0.404087 | -- | -- |
2025-06-28 | -- | $0.509973 | $0.404102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KeyOfLife(KOL)
