ATS COIN(ATSCOIN)Today
$0.001584
ATS COIN Price History (ATSCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001608 | $0.001577 | -- | -- |
2025-07-16 | -- | $0.001506 | $0.001468 | -- | -- |
2025-07-15 | -- | $0.001491 | $0.001469 | -- | -- |
2025-07-14 | -- | $0.001491 | $0.001469 | -- | -- |
2025-07-13 | $0.001461 | $0.001496 | $0.001457 | -- | -- |
2025-07-12 | -- | $0.001545 | $0.001468 | -- | -- |
2025-07-11 | $0.001424 | $0.001505 | $0.001423 | -- | -- |
2025-07-10 | $0.001406 | $0.001581 | $0.001380 | -- | -- |
2025-07-09 | $0.001574 | $0.001615 | $0.001380 | -- | -- |
2025-07-09 | -- | $0.008255 | $0.001347 | -- | -- |
2025-07-07 | $0.008622 | $0.010654 | $0.007972 | -- | -- |
2025-07-06 | $0.010522 | $0.010749 | $0.010398 | -- | -- |
2025-07-05 | $0.010481 | $0.010668 | $0.010326 | -- | -- |
2025-07-04 | $0.010318 | $0.010532 | $0.010217 | -- | -- |
2025-07-03 | $0.010349 | $0.010681 | $0.010116 | -- | -- |
2025-07-02 | $0.010487 | $0.010742 | $0.010127 | -- | -- |
2025-07-01 | $0.010794 | $0.011022 | $0.010424 | -- | -- |
2025-06-30 | -- | $0.010903 | $0.010327 | -- | -- |
2025-06-29 | $0.010347 | $0.010657 | $0.010271 | -- | -- |
2025-06-28 | $0.010480 | $0.010649 | $0.010314 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ATS COIN(ATSCOIN)
