ATS COIN(ATSCOIN)Today
$0.001825
ATS COIN Price History
(ATSCOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-31 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-30 | -- | $0.001847 | $0.001825 | -- | -- |
2025-08-29 | $0.001901 | $0.001904 | $0.001836 | $0.001858 | $40.41606 |
2025-08-28 | $0.001885 | $0.001905 | $0.001851 | $0.001901 | $26.31263 |
2025-08-27 | $0.001727 | $0.001889 | $0.001741 | $0.001885 | $18.84680 |
2025-08-26 | $0.001793 | $0.001804 | $0.001689 | $0.001731 | $30.72287 |
2025-08-25 | $0.001878 | $0.001918 | $0.001789 | $0.001793 | $24.81830 |
2025-08-24 | $0.001836 | $0.001904 | $0.001836 | $0.001878 | $40.86811 |
2025-08-23 | $0.001775 | $0.001883 | $0.001782 | $0.001835 | $55.07411 |
2025-08-22 | -- | $0.001785 | $0.001616 | -- | -- |
2025-08-21 | -- | $0.001708 | $0.001663 | -- | -- |
2025-08-20 | $0.001628 | $0.001678 | $0.001598 | $0.001662 | $13.29430 |
2025-08-19 | -- | $0.001698 | $0.001621 | -- | -- |
2025-08-18 | -- | $0.001767 | $0.001671 | -- | -- |
2025-08-17 | -- | $0.001767 | $0.001713 | -- | -- |
2025-08-16 | $0.001699 | $0.001731 | $0.001682 | $0.001717 | $20.68504 |
2025-08-15 | $0.001772 | $0.001802 | $0.001687 | $0.001699 | $48.49008 |
2025-08-14 | $0.001790 | $0.001903 | $0.001741 | $0.001771 | $51.71983 |
2025-08-13 | $0.001649 | $0.001851 | $0.001775 | $0.001790 | $17.93308 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ATS COIN(ATSCOIN)
