BaseFrog(BFROG)Today
$0.000372
BaseFrog Price History (BFROG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000373 | $0.000363 | -- | -- |
2025-07-16 | -- | $0.000337 | $0.000329 | -- | -- |
2025-07-15 | -- | $0.000316 | $0.000315 | -- | -- |
2025-07-14 | -- | $0.000316 | $0.000315 | -- | -- |
2025-07-13 | -- | $0.000316 | $0.000315 | -- | -- |
2025-07-12 | $0.000313 | $0.000320 | $0.000312 | -- | -- |
2025-07-11 | -- | $0.000322 | $0.000311 | -- | -- |
2025-07-10 | -- | $0.000281 | $0.000274 | -- | -- |
2025-07-09 | -- | $0.000274 | $0.000269 | -- | -- |
2025-07-09 | -- | $0.000281 | $0.000274 | -- | -- |
2025-07-07 | -- | $0.000259 | $0.000258 | -- | -- |
2025-07-06 | -- | $0.000259 | $0.000258 | -- | -- |
2025-07-05 | -- | $0.000259 | $0.000258 | -- | -- |
2025-07-04 | -- | $0.000259 | $0.000258 | -- | -- |
2025-07-03 | -- | $0.000259 | $0.000258 | -- | -- |
2025-07-02 | -- | $0.000259 | $0.000258 | -- | -- |
2025-07-01 | -- | $0.000259 | $0.000258 | -- | -- |
2025-06-30 | -- | $0.000259 | $0.000258 | -- | -- |
2025-06-29 | -- | $0.000259 | $0.000258 | -- | -- |
2025-06-28 | $0.000261 | $0.000262 | $0.000256 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BaseFrog(BFROG)
