ynETH MAX(YNETHX)Today
$4,512.95
ynETH MAX Price History
(YNETHX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4,632.6 | $1,029.64 | $4,513.356 | $25,274.90 |
2025-09-01 | -- | $4,719.41 | $4,591.45 | -- | -- |
2025-08-31 | $4,597.113 | $4,723.36 | $4,561.38 | $4,716.891 | $1,114.257 |
2025-08-30 | $4,554.777 | $4,637.53 | $4,486.16 | $4,596.958 | $31,249.47 |
2025-08-29 | $4,724.040 | $4,752.6 | $4,488.89 | $4,548.652 | $176.532K |
2025-08-28 | -- | $4,881.54 | $4,711.72 | -- | -- |
2025-08-27 | -- | $4,894.16 | $4,752.28 | -- | -- |
2025-08-26 | $4,859.710 | $4,865.63 | $4,551.97 | $4,760.840 | $163.771K |
2025-08-25 | $5,055.123 | $5,182.23 | $4,771.68 | $4,859.710 | $284.131K |
2025-08-24 | $5,002.084 | $5,076.77 | $4,979.53 | $5,055.058 | $184.2219 |
2025-08-23 | $4,878.613 | $5,127.15 | $4,930.04 | $5,003.032 | $1.343M |
2025-08-22 | $4,474.751 | $4,987.95 | $4,419.44 | $4,869.040 | $1,713.624 |
2025-08-21 | $4,489.483 | $4,590.87 | $4,435.12 | $4,474.751 | $117.180K |
2025-08-20 | $4,409.332 | $4,541.55 | $4,276.47 | $4,476.209 | $2,844.657 |
2025-08-19 | $4,538.372 | $4,601.35 | $4,390.7 | $4,395.538 | $9,965.027 |
2025-08-18 | $4,781.845 | $4,760.83 | $4,441.22 | $4,538.575 | $469.691K |
2025-08-17 | $4,612.571 | $4,782.22 | $4,615.81 | $4,781.846 | $537.727K |
2025-08-16 | $4,654.133 | $4,721.19 | $4,608.1 | $4,627.144 | $950.559K |
2025-08-15 | $4,861.446 | $4,908.32 | $4,606.66 | $4,660.509 | $622.498K |
2025-08-14 | $4,910.617 | $5,038.63 | $4,758.79 | $4,876.837 | $118.220K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ynETH MAX(YNETHX)
