ynETH MAX(YNETHX)Today
$3,579.66
ynETH MAX Price History (YNETHX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,169.121 | $3,366.13 | $3,128.92 | -- | -- |
2025-07-15 | -- | $3,214.25 | $3,086.02 | -- | -- |
2025-07-14 | -- | $3,224.47 | $3,103.5 | -- | -- |
2025-07-13 | $3,060.699 | $3,156.64 | $3,057.88 | -- | -- |
2025-07-12 | $3,126.769 | $3,153.64 | $3,067.34 | -- | -- |
2025-07-11 | $2,909.970 | $3,183.49 | $2,909.14 | -- | -- |
2025-07-10 | $2,788.895 | $2,960.59 | $2,782.52 | -- | -- |
2025-07-09 | -- | $2,727.91 | $2,648.03 | -- | -- |
2025-07-09 | $2,693.914 | $2,797.96 | $2,693.04 | -- | -- |
2025-07-07 | $2,683.267 | $2,731.92 | $2,663.49 | -- | -- |
2025-07-06 | $2,634.017 | $2,695.43 | $2,613.28 | -- | -- |
2025-07-05 | $2,627.065 | $2,653.14 | $2,601.31 | -- | -- |
2025-07-04 | $2,692.943 | $2,727.97 | $2,626.62 | -- | -- |
2025-07-03 | $2,615.543 | $2,762.36 | $2,615.39 | -- | -- |
2025-07-02 | $2,541.563 | $2,617.18 | $2,509.57 | -- | -- |
2025-07-01 | $2,595.784 | $2,638.86 | $2,532.9 | -- | -- |
2025-06-30 | $2,553.628 | $2,640.33 | $2,540.08 | -- | -- |
2025-06-29 | $2,553.741 | $2,579.46 | $2,537.89 | -- | -- |
2025-06-28 | $2,545.934 | $2,568.26 | $2,507.41 | -- | -- |
2025-06-27 | $2,545.287 | $2,582.43 | $2,520.71 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ynETH MAX(YNETHX)
