My Lovely Coin(MLC)Today
$0.3619
1 years ago
$0.209694
My Lovely Coin Price History (MLC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.316868 | $0.385 | $0.3068 | $0.385 | $13,364.36 |
2025-07-15 | $0.2525 | $0.3272 | $0.2525 | $0.3254 | $15,893.85 |
2025-07-14 | $0.1559 | $0.2547 | $0.1559 | $0.2525 | $2,982.336 |
2025-07-13 | $0.223528 | $0.21 | $0.21 | $0.21 | -- |
2025-07-12 | $0.209592 | $0.21 | $0.14 | $0.21 | $108.1574 |
2025-07-11 | $0.213499 | $0.2007 | $0.14 | $0.14 | $2,085.738 |
2025-07-10 | $0.210740 | $0.2007 | $0.2006 | $0.2007 | $11.4037 |
2025-07-09 | $0.216243 | $0.27 | $0.2006 | $0.2006 | $0.4012 |
2025-07-09 | -- | $0.2702 | $0.1858 | -- | -- |
2025-07-07 | $0.216226 | $0.25 | $0.1853 | $0.25 | $4.9811 |
2025-07-06 | $0.220038 | $0.1853 | $0.1853 | $0.1853 | -- |
2025-07-05 | $0.220936 | $0.1853 | $0.1853 | $0.1853 | -- |
2025-07-04 | $0.218904 | $0.1853 | $0.1853 | $0.1853 | $1.0172 |
2025-07-03 | $0.208084 | $0.1853 | $0.1824 | $0.1853 | $1.0191 |
2025-07-02 | $0.203719 | $0.1824 | $0.1824 | $0.1824 | -- |
2025-07-01 | $0.217213 | $0.1824 | $0.1824 | $0.1824 | -- |
2025-06-30 | $0.211836 | $0.1824 | $0.1816 | $0.1824 | $0.3648 |
2025-06-29 | $0.212736 | $0.2011 | $0.1816 | $0.1816 | $1.8069 |
2025-06-28 | $0.214385 | $0.2011 | $0.2011 | $0.2011 | -- |
2025-06-27 | $0.216676 | $0.2011 | $0.2011 | $0.2011 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
My Lovely Coin(MLC)
