My Lovely Coin(MLC)Today
$0.2759
1 years ago
$0.170055
My Lovely Coin Price History
(MLC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.256701 | $0.2653 | $0.2578 | $0.268148 | $124.540K |
2025-09-01 | $0.251544 | $0.2599 | $0.2473 | $0.255492 | $114.120K |
2025-08-31 | $0.256644 | $0.2545 | $0.2446 | $0.251660 | $90,907.96 |
2025-08-30 | $0.254938 | $0.2557 | $0.2524 | $0.256124 | $94,821.39 |
2025-08-29 | $0.235426 | $0.2524 | $0.231 | $0.255028 | $186.411K |
2025-08-28 | $0.229223 | $0.2324 | $0.231 | $0.235030 | $64,905.00 |
2025-08-27 | $0.239963 | $0.2417 | $0.2324 | $0.229318 | $92,940.57 |
2025-08-26 | $0.241509 | $0.242 | $0.2417 | $0.240413 | $51,122.34 |
2025-08-25 | $0.244818 | $0.245 | $0.242 | $0.242 | $583.209 |
2025-08-24 | $0.249951 | $0.252 | $0.2446 | $0.244840 | $56,663.26 |
2025-08-23 | $0.251026 | $0.2546 | $0.252 | $0.249833 | $85,595.53 |
2025-08-22 | $0.268295 | $0.2692 | $0.2526 | $0.250135 | $100.796K |
2025-08-21 | $0.266646 | $0.2702 | $0.2662 | $0.268297 | $113.171K |
2025-08-20 | $0.237409 | $0.2695 | $0.247 | $0.266634 | $228.513K |
2025-08-19 | $0.237134 | $0.247 | $0.2329 | $0.237495 | $74,314.75 |
2025-08-18 | $0.244553 | $0.2445 | $0.2358 | $0.237240 | $92,446.68 |
2025-08-17 | $0.240644 | $0.2445 | $0.238 | $0.244799 | $80,691.34 |
2025-08-16 | $0.249113 | $0.2509 | $0.2427 | $0.240747 | $54,900.16 |
2025-08-15 | $0.257520 | $0.2622 | $0.2509 | $0.249097 | $85,332.04 |
2025-08-14 | $0.2662 | $0.2662 | $0.2589 | $0.257577 | $81,430.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
My Lovely Coin(MLC)
