Kinto(K)Today
$3.42
Kinto Price History
(K)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $3.739712 | $3.8 | $3.37 | $3.424282 | $1.328M |
2025-08-31 | $4.230939 | $4.24 | $3.73 | $3.733467 | $374.033K |
2025-08-30 | $4.367707 | $4.43 | $4.22 | $4.230983 | $190.263K |
2025-08-29 | $4.584862 | $4.62 | $4.37 | $4.378340 | $246.320K |
2025-08-28 | $4.879551 | $4.87 | $4.55 | $4.585133 | $218.181K |
2025-08-27 | $5.231488 | $5.26 | $4.86 | $4.874567 | $1.362M |
2025-08-26 | $5.610330 | $5.64 | $5.2 | $5.239046 | $195.227K |
2025-08-25 | $5.883314 | $5.85 | $5.59 | $5.640977 | $264.447K |
2025-08-24 | $6.293369 | $6.29 | $5.82 | $5.876944 | $82,515.00 |
2025-08-23 | $6.610267 | $6.68 | $6.28 | $6.285576 | $196.081K |
2025-08-22 | $7.139375 | $7.29 | $6.59 | $6.648946 | $1.787M |
2025-08-21 | $7.411191 | $7.54 | $7.04 | $7.119446 | $2.351M |
2025-08-20 | $7.300514 | $7.52 | $7.19 | $7.395825 | $1.694M |
2025-08-19 | $7.302901 | $7.45 | $7.21 | $7.338167 | $3.015M |
2025-08-18 | $7.495077 | $7.64 | $7.18 | $7.321632 | $490.007K |
2025-08-17 | $7.296327 | $7.57 | $7.27 | $7.491292 | $835.179K |
2025-08-16 | $7.446554 | $7.57 | $7.04 | $7.313519 | $441.509K |
2025-08-15 | $7.691250 | $8.09 | $7.36 | $7.435685 | $352.095K |
2025-08-14 | $7.417740 | $8.39 | $7.46 | $7.691339 | $283.593K |
2025-08-13 | $6.421733 | $7.62 | $6.57 | $7.417740 | $759.598K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kinto(K)
