Kinto(K)Today
$0.049942
Kinto Price History (K)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.295978 | $0.052008 | -- | -- |
2025-07-16 | $0.293174 | $0.295934 | $0.20607 | -- | -- |
2025-07-15 | -- | $0.649850 | $0.292646 | -- | -- |
2025-07-14 | $0.662689 | $0.690104 | $0.572942 | -- | -- |
2025-07-13 | -- | $0.862041 | $0.557827 | -- | -- |
2025-07-12 | $0.524222 | $0.732178 | $0.501302 | -- | -- |
2025-07-11 | $0.629185 | $1.331104 | $0.496892 | -- | -- |
2025-07-10 | $6.913886 | $7.924416 | $0.496892 | -- | -- |
2025-07-09 | $5.578412 | $6.92 | $5.57 | -- | -- |
2025-07-09 | -- | $5.62 | $5.1 | -- | -- |
2025-07-07 | $4.778984 | $5.15 | $4.75 | -- | -- |
2025-07-06 | $4.263218 | $4.74 | $4.24 | -- | -- |
2025-07-05 | $3.926443 | $4.32 | $3.9 | -- | -- |
2025-07-04 | $3.597826 | $4.05 | $3.6 | -- | -- |
2025-07-03 | $3.496811 | $3.6 | $3.49 | -- | -- |
2025-07-02 | $3.494388 | $3.5 | $3.44 | -- | -- |
2025-07-01 | $3.541659 | $3.56 | $3.46 | -- | -- |
2025-06-30 | $3.505549 | $3.57 | $3.43 | -- | -- |
2025-06-29 | $3.514343 | $3.58 | $3.46 | -- | -- |
2025-06-28 | $3.501284 | $3.59 | $3.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kinto(K)
