Maya Protocol(CACAO)Today
$0.171379
1 years ago
$0.591797
2 years ago
$0.10387
Maya Protocol Price History
(CACAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.170369 | $0.173767 | $0.16762 | $0.171838 | $330.534K |
2025-09-01 | $0.174169 | $0.174652 | $0.168643 | $0.170340 | $978.779K |
2025-08-31 | $0.172102 | $0.174359 | $0.171457 | $0.174197 | $1.503M |
2025-08-30 | $0.172392 | $0.172468 | $0.169321 | $0.172097 | $818.116K |
2025-08-29 | $0.179442 | $0.180197 | $0.171026 | $0.172341 | $500.902K |
2025-08-28 | $0.180517 | $0.181494 | $0.177641 | $0.179865 | $541.334K |
2025-08-27 | $0.177448 | $0.181079 | $0.177525 | $0.180590 | $464.235K |
2025-08-26 | $0.181783 | $0.182453 | $0.174501 | $0.177421 | $736.087K |
2025-08-25 | $0.186353 | $0.188637 | $0.179862 | $0.181783 | $644.528K |
2025-08-24 | $0.186899 | $0.188281 | $0.185603 | $0.186338 | $464.218K |
2025-08-23 | $0.187558 | $0.190558 | $0.18654 | $0.186880 | $725.189K |
2025-08-22 | $0.179288 | $0.188522 | $0.177145 | $0.187063 | $785.794K |
2025-08-21 | $0.180088 | $0.182576 | $0.179025 | $0.179230 | $1.222M |
2025-08-20 | $0.178149 | $0.181257 | $0.175537 | $0.179680 | $570.221K |
2025-08-19 | $0.182892 | $0.183757 | $0.177755 | $0.178149 | $513.847K |
2025-08-18 | $0.190619 | $0.190102 | $0.181231 | $0.183184 | $631.537K |
2025-08-17 | $0.188013 | $0.190664 | $0.187458 | $0.190631 | $441.235K |
2025-08-16 | $0.187987 | $0.189208 | $0.187108 | $0.187984 | $765.597K |
2025-08-15 | $0.191816 | $0.19299 | $0.186965 | $0.187932 | $887.719K |
2025-08-14 | $0.198351 | $0.201437 | $0.19028 | $0.192006 | $1.146M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Maya Protocol(CACAO)
