Maya Protocol(CACAO)Today
$0.196412
1 years ago
$0.867506
2 years ago
$0.099613
Maya Protocol Price History (CACAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.19642 | $0.191963 | -- | -- |
2025-07-16 | $0.186274 | $0.192473 | $0.185277 | -- | -- |
2025-07-15 | -- | $0.193296 | $0.186009 | -- | -- |
2025-07-14 | -- | $0.194474 | $0.187837 | -- | -- |
2025-07-13 | $0.184627 | $0.189202 | $0.184627 | -- | -- |
2025-07-12 | $0.189551 | $0.191002 | $0.185454 | -- | -- |
2025-07-11 | $0.179509 | $0.192525 | $0.179345 | -- | -- |
2025-07-10 | $0.175411 | $0.180516 | $0.175114 | -- | -- |
2025-07-09 | -- | $0.176671 | $0.173598 | -- | -- |
2025-07-09 | $0.174181 | $0.176711 | $0.173879 | -- | -- |
2025-07-07 | $0.176464 | $0.17714 | $0.174468 | -- | -- |
2025-07-06 | $0.175471 | $0.176503 | $0.174194 | -- | -- |
2025-07-05 | $0.175563 | $0.176816 | $0.174728 | -- | -- |
2025-07-04 | $0.174776 | $0.180942 | $0.174431 | -- | -- |
2025-07-03 | $0.172733 | $0.177075 | $0.172734 | -- | -- |
2025-07-02 | $0.169289 | $0.172623 | $0.167021 | -- | -- |
2025-07-01 | $0.170313 | $0.170996 | $0.166406 | -- | -- |
2025-06-30 | $0.171615 | $0.174283 | $0.168765 | -- | -- |
2025-06-29 | $0.169408 | $0.172966 | $0.169409 | -- | -- |
2025-06-28 | $0.168876 | $0.169963 | $0.167953 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maya Protocol(CACAO)
