Bridged DAI(DAI)Today
$0.997613
Bridged DAI Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.992586 | -- | -- |
2025-07-16 | -- | $1.007 | $0.995231 | -- | -- |
2025-07-15 | -- | $1.004 | $0.992746 | -- | -- |
2025-07-14 | -- | $1.010262 | $0.995673 | -- | -- |
2025-07-13 | $0.999582 | $1.004052 | $0.996022 | -- | -- |
2025-07-12 | $1.004405 | $1.004810 | $0.994030 | -- | -- |
2025-07-11 | $0.998075 | $1.005981 | $0.994933 | -- | -- |
2025-07-10 | $0.999541 | $1.004051 | $0.994265 | -- | -- |
2025-07-09 | $0.998983 | $1.005030 | $0.994820 | -- | -- |
2025-07-09 | -- | $1.004307 | $0.995774 | -- | -- |
2025-07-07 | -- | $1.004832 | $0.994980 | -- | -- |
2025-07-06 | -- | $1.001746 | $0.995650 | -- | -- |
2025-07-05 | $0.996174 | $1.003364 | $0.996174 | -- | -- |
2025-07-04 | -- | $1.002527 | $0.994201 | -- | -- |
2025-07-03 | -- | $1.005881 | $0.996443 | -- | -- |
2025-07-02 | -- | $1.003675 | $0.995871 | -- | -- |
2025-07-01 | -- | $1.003161 | $0.990606 | -- | -- |
2025-06-30 | -- | $1.004 | $0.993904 | -- | -- |
2025-06-29 | -- | $1.005 | $0.992319 | -- | -- |
2025-06-28 | $0.999762 | $1.005 | $0.994243 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged DAI(DAI)
