REI Network(REI)Today
$0.016826
1 years ago
$0.056341
2 years ago
$0.022665
3 years ago
$0.042229
REI Network Price History (REI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017672 | $0.016906 | -- | -- |
2025-07-16 | $0.016503 | $0.017185 | $0.016168 | -- | -- |
2025-07-15 | -- | $0.017107 | $0.016102 | -- | -- |
2025-07-14 | -- | $0.017889 | $0.016984 | -- | -- |
2025-07-13 | $0.016663 | $0.017478 | $0.016622 | -- | -- |
2025-07-12 | $0.017415 | $0.018888 | $0.016743 | -- | -- |
2025-07-11 | $0.016375 | $0.018022 | $0.016375 | -- | -- |
2025-07-10 | $0.016660 | $0.016874 | $0.016353 | -- | -- |
2025-07-09 | -- | $0.019464 | $0.015298 | -- | -- |
2025-07-09 | $0.016850 | $0.017084 | $0.016380 | -- | -- |
2025-07-07 | $0.015457 | $0.016052 | $0.015142 | -- | -- |
2025-07-06 | $0.015146 | $0.015438 | $0.014797 | -- | -- |
2025-07-05 | $0.015057 | $0.015593 | $0.015052 | -- | -- |
2025-07-04 | $0.015926 | $0.016638 | $0.015099 | -- | -- |
2025-07-03 | $0.015749 | $0.016289 | $0.015539 | -- | -- |
2025-07-02 | $0.014975 | $0.015779 | $0.014738 | -- | -- |
2025-07-01 | $0.015382 | $0.015795 | $0.014815 | -- | -- |
2025-06-30 | $0.015086 | $0.015991 | $0.015011 | -- | -- |
2025-06-29 | $0.015388 | $0.015498 | $0.015054 | -- | -- |
2025-06-28 | $0.015049 | $0.015313 | $0.014485 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
REI Network(REI)
