HoldME Token(HOLDME)Today
$0.000226
HoldME Token Price History
(HOLDME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000231 | $0.000051 | $0.000224 | $343.4635 |
2025-09-01 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-31 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-30 | -- | $0.000228 | $0.000224 | -- | -- |
2025-08-29 | $0.000235 | $0.000236 | $0.000225 | $0.000226 | $375.5218 |
2025-08-28 | $0.000244 | $0.000243 | $0.000234 | $0.000235 | $121.8288 |
2025-08-27 | $0.000238 | $0.000244 | $0.000237 | $0.000244 | $120.0293 |
2025-08-26 | $0.000234 | $0.000241 | $0.000217 | $0.000238 | $1,891.616 |
2025-08-25 | $0.000301 | $0.000309 | $0.000229 | $0.000234 | $5,788.997 |
2025-08-24 | $0.000333 | $0.000333 | $0.000296 | $0.000301 | $2,693.163 |
2025-08-23 | $0.000333 | $0.000349 | $0.000328 | $0.000333 | $833.5506 |
2025-08-22 | $0.000357 | $0.000354 | $0.000303 | $0.000333 | $5,228.071 |
2025-08-21 | $0.000357 | $0.000367 | $0.000352 | $0.000357 | $2.885238 |
2025-08-20 | -- | $0.000362 | $0.000340 | $0.000357 | $278.1084 |
2025-08-19 | -- | $0.000371 | $0.000362 | -- | -- |
2025-08-18 | $0.000391 | $0.000389 | $0.000360 | $0.000367 | $785.2480 |
2025-08-17 | $0.000376 | $0.000391 | $0.000376 | $0.000391 | $48.08356 |
2025-08-16 | $0.000392 | $0.000391 | $0.000374 | $0.000376 | $2,057.738 |
2025-08-15 | $0.000433 | $0.000428 | $0.000386 | $0.000392 | $2,373.318 |
2025-08-14 | $0.000451 | $0.000464 | $0.000425 | $0.000434 | $1,379.919 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HoldME Token(HOLDME)
