Wrapped VENOM(WVENOM)Today
$0.223633
Wrapped VENOM Price History (WVENOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.226201 | $0.214519 | -- | -- |
2025-07-16 | -- | $0.238945 | $0.224584 | -- | -- |
2025-07-15 | -- | $0.241511 | $0.221791 | -- | -- |
2025-07-14 | -- | $0.227326 | $0.221547 | -- | -- |
2025-07-13 | $0.221070 | $0.226696 | $0.220454 | -- | -- |
2025-07-12 | $0.224935 | $0.229252 | $0.221531 | -- | -- |
2025-07-11 | -- | $0.230219 | $0.221433 | -- | -- |
2025-07-10 | -- | $0.228656 | $0.221345 | -- | -- |
2025-07-09 | $0.225403 | $0.230697 | $0.221763 | -- | -- |
2025-07-09 | -- | $0.245247 | $0.224945 | -- | -- |
2025-07-07 | $0.234346 | $0.239462 | $0.218643 | -- | -- |
2025-07-06 | -- | $0.219114 | $0.203054 | -- | -- |
2025-07-05 | $0.205847 | $0.209979 | $0.202315 | -- | -- |
2025-07-04 | -- | $0.206256 | $0.195333 | -- | -- |
2025-07-03 | -- | $0.201855 | $0.197310 | -- | -- |
2025-07-02 | $0.185705 | $0.198615 | $0.182071 | -- | -- |
2025-07-01 | -- | $0.185994 | $0.181918 | -- | -- |
2025-06-30 | $0.179559 | $0.18659 | $0.179413 | -- | -- |
2025-06-29 | -- | $0.179456 | $0.170044 | -- | -- |
2025-06-28 | $0.171524 | $0.174435 | $0.170128 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped VENOM(WVENOM)
