Kenji(KENJI)Today
$0.000001
Kenji Price History
(KENJI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28,656.55 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,655.08 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,841.19 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26,316.16 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,384.81 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,996.11 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $23,639.54 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $24,078.52 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $25,729.16 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27,622.35 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $30,511.30 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $40,380.68 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $36,954.92 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,256.43 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,161.49 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26,443.24 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,271.87 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,728.46 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,657.98 |
2025-08-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,932.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kenji(KENJI)
