cr0w by Virtuals(CROW)Today
$0.000071
cr0w by Virtuals Price History (CROW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000063 | $0.000056 | -- | -- |
2025-07-16 | $0.000055 | $0.000058 | $0.000054 | -- | -- |
2025-07-15 | -- | $0.000060 | $0.000054 | -- | -- |
2025-07-14 | $0.000061 | $0.000064 | $0.000060 | -- | -- |
2025-07-13 | $0.000062 | $0.000068 | $0.000062 | -- | -- |
2025-07-12 | $0.000067 | $0.000075 | $0.000065 | -- | -- |
2025-07-11 | -- | $0.000075 | $0.000064 | -- | -- |
2025-07-10 | -- | $0.000067 | $0.000056 | -- | -- |
2025-07-09 | -- | $0.000059 | $0.000055 | -- | -- |
2025-07-09 | -- | $0.000064 | $0.000057 | -- | -- |
2025-07-07 | -- | $0.000067 | $0.000063 | -- | -- |
2025-07-06 | -- | $0.000069 | $0.000064 | -- | -- |
2025-07-05 | $0.000068 | $0.000074 | $0.000067 | -- | -- |
2025-07-04 | $0.000077 | $0.000082 | $0.000073 | -- | -- |
2025-07-03 | -- | $0.000090 | $0.000054 | -- | -- |
2025-07-02 | -- | $0.000098 | $0.000053 | -- | -- |
2025-07-01 | -- | $0.000293 | $0.000185 | -- | -- |
2025-06-30 | $0.000442 | $0.000538 | $0.000284 | -- | -- |
2025-06-29 | -- | $0.000700 | $0.000461 | -- | -- |
2025-06-28 | -- | $0.000685 | $0.000644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cr0w by Virtuals(CROW)
