ynUSD Max(YNUSDX)Today
$0.999329
ynUSD Max Price History (YNUSDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999329 | $0.999329 | -- | -- |
2025-07-16 | -- | $0.999329 | $0.999329 | -- | -- |
2025-07-15 | -- | $0.999329 | $0.999329 | -- | -- |
2025-07-14 | -- | $0.999491 | $0.998798 | -- | -- |
2025-07-13 | -- | $1.000251 | $0.999910 | -- | -- |
2025-07-12 | -- | $1.000251 | $0.999910 | -- | -- |
2025-07-11 | $0.999858 | $1.000251 | $0.999758 | -- | -- |
2025-07-10 | -- | $1.000357 | $0.999693 | -- | -- |
2025-07-09 | -- | $1.001023 | $1.000491 | -- | -- |
2025-07-09 | -- | $1.001023 | $1.000491 | -- | -- |
2025-07-07 | -- | $1.001023 | $1.000491 | -- | -- |
2025-07-06 | -- | $1.001023 | $1.000491 | -- | -- |
2025-07-05 | -- | $1.001023 | $1.000491 | -- | -- |
2025-07-04 | -- | $1.001023 | $1.000491 | -- | -- |
2025-07-03 | -- | $1.001023 | $1.000491 | -- | -- |
2025-07-02 | -- | $1.001023 | $1.000491 | -- | -- |
2025-07-01 | -- | $1.001023 | $1.000491 | -- | -- |
2025-06-30 | -- | $1.001023 | $1.000491 | -- | -- |
2025-06-29 | -- | $1.001023 | $1.000491 | -- | -- |
2025-06-28 | -- | $1.001023 | $1.000491 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ynUSD Max(YNUSDX)
