Liquid BGT Price History

(LBGT)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$2.361997	$2.35	$2.22	$2.250037	$17,119.07
2025-09-01	$2.532265	$2.59	$2.3	$2.360180	$42,351.35
2025-08-31	$2.661185	$2.68	$2.52	$2.531598	$25,691.96
2025-08-30	$2.613692	$2.76	$2.56	$2.661185	$44,570.49
2025-08-29	$2.704099	$2.8	$2.59	$2.604078	$25,755.19
2025-08-28	$2.492628	$2.82	$2.47	$2.705527	$54,687.58
2025-08-27	$2.517709	$2.9	$2.43	$2.480941	$208.907K
2025-08-26	$2.350396	$2.63	$2.23	$2.592422	$73,379.23
2025-08-25	$2.503869	$2.56	$2.26	$2.339633	$25,379.08
2025-08-24	$2.543398	$2.64	$2.45	$2.498541	$44,362.78
2025-08-23	$2.374091	$2.75	$2.35	$2.552628	$37,761.83
2025-08-22	$2.273631	$2.42	$2.13	$2.383990	$124.131K
2025-08-21	$2.249093	$2.43	$2.22	$2.273631	$54,713.20
2025-08-20	$2.189208	$2.26	$2.12	$2.234412	$17,097.70
2025-08-19	$2.228696	$2.36	$2.17	$2.179160	$19,427.27
2025-08-18	$2.340561	$2.42	$2.2	$2.231163	$13,371.80
2025-08-17	$2.226146	$2.43	$2.23	$2.341525	$32,978.93
2025-08-16	$1.989652	$2.28	$1.98	$2.226146	$21,370.58
2025-08-15	$2.131052	$2.25	$1.97	$1.990326	$25,949.90
2025-08-14	$2.038047	$2.33	$2.03	$2.127895	$25,486.77