Liquid BGT(LBGT)Today
$2.4
Liquid BGT Price History (LBGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.65 | $2.37 | -- | -- |
2025-07-16 | $2.207005 | $2.62 | $2.14 | -- | -- |
2025-07-15 | -- | $2.38 | $2.1 | -- | -- |
2025-07-14 | -- | $2.2 | $2.08 | -- | -- |
2025-07-13 | $2.010035 | $2.14 | $1.99 | -- | -- |
2025-07-12 | $2.167123 | $2.21 | $2.01 | -- | -- |
2025-07-11 | $1.879963 | $2.22 | $1.87 | -- | -- |
2025-07-10 | $1.768769 | $1.94 | $1.76 | -- | -- |
2025-07-09 | $1.705065 | $1.8 | $1.7 | -- | -- |
2025-07-09 | -- | $1.76 | $1.66 | -- | -- |
2025-07-07 | $1.713148 | $1.77 | $1.69 | -- | -- |
2025-07-06 | $1.678935 | $1.73 | $1.66 | -- | -- |
2025-07-05 | $1.711347 | $1.73 | $1.66 | -- | -- |
2025-07-04 | $1.779056 | $1.83 | $1.67 | -- | -- |
2025-07-03 | $1.808104 | $1.88 | $1.8 | -- | -- |
2025-07-02 | $2.331238 | $2.34 | $1.67 | -- | -- |
2025-07-01 | $1.870731 | $2.33 | $1.69 | -- | -- |
2025-06-30 | $1.786462 | $1.99 | $1.79 | -- | -- |
2025-06-29 | $1.756460 | $1.84 | $1.75 | -- | -- |
2025-06-28 | -- | $1.79 | $1.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid BGT(LBGT)
