Bao Finance V2(BAO)Today
$0.000205
1 years ago
$0.000751
2 years ago
$0.000767
Bao Finance V2 Price History
(BAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000210 | $0.000203 | -- | -- |
2025-09-01 | $0.000222 | $0.000222 | $0.000210 | $0.000210 | $54.34490 |
2025-08-31 | -- | $0.000222 | $0.000218 | -- | -- |
2025-08-30 | $0.000211 | $0.000212 | $0.000212 | -- | -- |
2025-08-29 | $0.000219 | $0.000220 | $0.000209 | $0.000211 | $4.333567 |
2025-08-28 | -- | $0.000224 | $0.000219 | $0.000219 | $6.842775 |
2025-08-27 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-26 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-24 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-23 | -- | $0.000214 | $0.000214 | -- | -- |
2025-08-22 | -- | $0.000218 | $0.000212 | -- | -- |
2025-08-21 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-20 | -- | $0.000211 | $0.000210 | -- | -- |
2025-08-19 | -- | $0.000240 | $0.000213 | -- | -- |
2025-08-18 | -- | $0.000276 | $0.000269 | -- | -- |
2025-08-17 | -- | $0.000278 | $0.000278 | -- | -- |
2025-08-16 | -- | $0.000324 | $0.000278 | -- | -- |
2025-08-15 | -- | $0.000297 | $0.000293 | -- | -- |
2025-08-14 | -- | $0.000326 | $0.000294 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bao Finance V2(BAO)
