Bao Finance V2(BAO)Today
$0.000372
1 years ago
$0.001714
2 years ago
$0.001647
Bao Finance V2 Price History (BAO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000392 | $0.000371 | -- | -- |
2025-07-15 | -- | $0.000390 | $0.000376 | -- | -- |
2025-07-14 | -- | $0.000347 | $0.000338 | -- | -- |
2025-07-13 | -- | $0.000347 | $0.000338 | -- | -- |
2025-07-12 | -- | $0.000347 | $0.000338 | -- | -- |
2025-07-11 | -- | $0.000347 | $0.000338 | -- | -- |
2025-07-10 | -- | $0.000347 | $0.000338 | -- | -- |
2025-07-09 | -- | $0.000347 | $0.000338 | -- | -- |
2025-07-09 | -- | $0.000347 | $0.000338 | -- | -- |
2025-07-07 | -- | $0.000347 | $0.000338 | -- | -- |
2025-07-06 | -- | $0.000347 | $0.000338 | -- | -- |
2025-07-05 | -- | $0.000347 | $0.000338 | -- | -- |
2025-07-04 | -- | $0.000361 | $0.000340 | -- | -- |
2025-07-03 | -- | $0.000333 | $0.000324 | -- | -- |
2025-07-02 | -- | $0.000333 | $0.000324 | -- | -- |
2025-07-01 | $0.000341 | $0.000351 | $0.000331 | -- | -- |
2025-06-30 | -- | $0.000361 | $0.000337 | -- | -- |
2025-06-29 | $0.000354 | $0.000364 | $0.000353 | -- | -- |
2025-06-28 | -- | $0.000353 | $0.000352 | -- | -- |
2025-06-27 | -- | $0.000353 | $0.000346 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bao Finance V2(BAO)
