DiemLibre(DLB)Today
$0.000127
DiemLibre Price History
(DLB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000130 | $0.000130 | $0.000125 | $0.000125 | $669.803K |
2025-08-31 | $0.000128 | $0.000132 | $0.000125 | $0.000130 | $695.401K |
2025-08-30 | $0.000126 | $0.000135 | $0.000125 | $0.000129 | $711.788K |
2025-08-29 | $0.000125 | $0.000131 | $0.000125 | $0.000126 | $1.032M |
2025-08-28 | $0.000125 | $0.000128 | $0.000124 | $0.000125 | $1.422M |
2025-08-27 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | $1.231M |
2025-08-26 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $1.509M |
2025-08-25 | $0.000126 | $0.000128 | $0.000126 | $0.000126 | $1.504M |
2025-08-24 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $1.056M |
2025-08-23 | $0.000127 | $0.000128 | $0.000126 | $0.000126 | $859.900K |
2025-08-22 | $0.000217 | $0.000222 | $0.000126 | $0.000127 | $1.376M |
2025-08-21 | $0.000211 | $0.000217 | $0.000211 | $0.000217 | $1.567M |
2025-08-20 | $0.000205 | $0.000212 | $0.000202 | $0.000211 | $1.459M |
2025-08-19 | $0.000211 | $0.000209 | $0.000205 | $0.000205 | $1.392M |
2025-08-18 | $0.000236 | $0.000235 | $0.000208 | $0.000211 | $1.384M |
2025-08-17 | $0.000237 | $0.000237 | $0.000235 | $0.000236 | $794.053K |
2025-08-16 | $0.000238 | $0.000238 | $0.000234 | $0.000236 | $598.229K |
2025-08-15 | $0.000241 | $0.000242 | $0.000236 | $0.000238 | $614.053K |
2025-08-14 | $0.000253 | $0.000255 | $0.000241 | $0.000241 | $582.349K |
2025-08-13 | $0.000251 | $0.000260 | $0.000248 | $0.000253 | $603.794K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DiemLibre(DLB)
