Kabosu ERC20(KABOSU)Today
$0.000578
Kabosu ERC20 Price History (KABOSU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000585 | $0.000536 | -- | -- |
2025-07-16 | -- | $0.000521 | $0.000500 | -- | -- |
2025-07-15 | -- | $0.000497 | $0.000489 | -- | -- |
2025-07-14 | $0.000512 | $0.000514 | $0.000509 | -- | -- |
2025-07-13 | -- | $0.000535 | $0.000495 | -- | -- |
2025-07-12 | -- | $0.000535 | $0.000495 | -- | -- |
2025-07-11 | $0.000495 | $0.000535 | $0.000495 | -- | -- |
2025-07-10 | $0.000482 | $0.000505 | $0.000480 | -- | -- |
2025-07-09 | -- | $0.000476 | $0.000470 | -- | -- |
2025-07-09 | -- | $0.000484 | $0.000478 | -- | -- |
2025-07-07 | -- | $0.000486 | $0.000476 | -- | -- |
2025-07-06 | -- | $0.000473 | $0.000464 | -- | -- |
2025-07-05 | -- | $0.000473 | $0.000464 | -- | -- |
2025-07-04 | -- | $0.000497 | $0.000486 | -- | -- |
2025-07-03 | -- | $0.000505 | $0.000476 | -- | -- |
2025-07-02 | -- | $0.000501 | $0.000468 | -- | -- |
2025-07-01 | -- | $0.000512 | $0.000511 | -- | -- |
2025-06-30 | -- | $0.000516 | $0.000496 | -- | -- |
2025-06-29 | -- | $0.000502 | $0.000501 | -- | -- |
2025-06-28 | -- | $0.000508 | $0.000493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kabosu ERC20(KABOSU)
