PayPal USD(PYUSD)Today
$0.999516
1 years ago
$0.999734
PayPal USD Price History (PYUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999568 | $1 | $0.999065 | -- | -- |
2025-07-15 | -- | $0.99996 | $0.998674 | -- | -- |
2025-07-14 | -- | $0.999774 | $0.998938 | -- | -- |
2025-07-13 | $0.999387 | $0.999886 | $0.99927 | -- | -- |
2025-07-12 | $0.999229 | $0.999839 | $0.999098 | -- | -- |
2025-07-11 | $0.999754 | $1 | $0.99905 | -- | -- |
2025-07-10 | $0.999716 | $1 | $0.998979 | -- | -- |
2025-07-09 | $0.999733 | $1 | $0.999201 | -- | -- |
2025-07-09 | -- | $1 | $0.999301 | -- | -- |
2025-07-07 | $0.999637 | $1 | $0.998904 | -- | -- |
2025-07-06 | $0.999704 | $0.999927 | $0.999254 | -- | -- |
2025-07-05 | $0.999740 | $1 | $0.999363 | -- | -- |
2025-07-04 | $0.999270 | $1 | $0.999208 | -- | -- |
2025-07-03 | $0.999834 | $1 | $0.998993 | -- | -- |
2025-07-02 | $0.999423 | $0.99992 | $0.999282 | -- | -- |
2025-07-01 | $0.999486 | $1 | $0.999082 | -- | -- |
2025-06-30 | $0.999402 | $0.999853 | $0.999342 | -- | -- |
2025-06-29 | $0.999414 | $0.999865 | $0.999283 | -- | -- |
2025-06-28 | $0.999625 | $1 | $0.999364 | -- | -- |
2025-06-27 | $0.999689 | $0.999984 | $0.999182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PayPal USD(PYUSD)
