Morpheus(MORPH)Today
$0.000000
Morpheus Price History
(MORPH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,605.641 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.2345 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,121.239 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,834.306 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,155.580 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,483.111 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,800.160 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,601.829 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,818.375 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,676.345 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,889.175 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,423.529 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,198.256 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,004.25 |
2025-08-17 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $5,351.109 |
2025-08-16 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $6,943.575 |
2025-08-15 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $15,327.68 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,766.598 |
2025-08-13 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $12,881.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Morpheus(MORPH)
